HKDCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.9075 | -0.0004 | -0.05% | 0.9075 | 0.9079 | 0.9075 | 0 |
May 11 2024 | 0.9079 | 0.0021 | 0.23% | 0.9075 | 0.9079 | 0.9058 | 0 |
May 10 2024 | 0.9058 | 0.0001 | 0.02% | 0.9057 | 0.9098 | 0.9058 | 0 |
May 09 2024 | 0.9057 | -0.0006 | -0.07% | 0.9066 | 0.9096 | 0.9056 | 0 |
May 08 2024 | 0.9063 | -0.0024 | -0.26% | 0.9065 | 0.9097 | 0.9045 | 0 |
May 07 2024 | 0.9087 | 0.0031 | 0.34% | 0.9079 | 0.9087 | 0.9034 | 0 |
May 06 2024 | 0.9056 | 0.0004 | 0.04% | 0.9048 | 0.9079 | 0.9031 | 0 |
May 05 2024 | 0.9053 | 0.0022 | 0.24% | 0.9053 | 0.9053 | 0.9031 | 0 |
May 04 2024 | 0.9031 | -0.001 | -0.11% | 0.9053 | 0.9031 | 0.9031 | 0 |
May 03 2024 | 0.9041 | 0.0003 | 0.03% | 0.9038 | 0.9076 | 0.9012 | 0 |
May 02 2024 | 0.9039 | -0.0026 | -0.28% | 0.9064 | 0.9092 | 0.9023 | 0 |
May 01 2024 | 0.9064 | 0.0001 | 0.01% | 0.9063 | 0.9064 | 0.9057 | 0 |
Apr 30 2024 | 0.9063 | 0.0007 | 0.07% | 0.9057 | 0.9085 | 0.9059 | 0 |
Apr 29 2024 | 0.9057 | -0.0008 | -0.09% | 0.9067 | 0.907 | 0.9049 | 0 |
Apr 27 2024 | 0.9065 | 0.00 | 0.00% | 0.9065 | 0.9065 | 0.9065 | 0 |
Apr 26 2024 | 0.9065 | 0.00 | 0.00% | 0.9065 | 0.9065 | 0.9065 | 0 |
Apr 26 2024 | 0.9065 | 0.0007 | 0.08% | 0.9056 | 0.9086 | 0.9051 | 0 |
Apr 25 2024 | 0.9057 | -0.0021 | -0.23% | 0.9078 | 0.9079 | 0.9053 | 0 |
Apr 24 2024 | 0.9078 | 0.0016 | 0.18% | 0.9062 | 0.9082 | 0.9061 | 0 |
Apr 23 2024 | 0.9062 | 0.0005 | 0.05% | 0.9057 | 0.9074 | 0.9055 | 0 |
Apr 22 2024 | 0.9057 | 0.0001 | 0.01% | 0.9057 | 0.9067 | 0.9055 | 0 |
Apr 21 2024 | 0.9057 | -0.001 | -0.11% | 0.9063 | 0.9067 | 0.9057 | 0 |
Apr 20 2024 | 0.9067 | 0.00 | 0.00% | 0.9063 | 0.9067 | 0.9063 | 0 |
Apr 19 2024 | 0.9067 | 0.0004 | 0.05% | 0.9063 | 0.9073 | 0.9058 | 0 |
Apr 18 2024 | 0.9063 | 0.0009 | 0.10% | 0.9054 | 0.9067 | 0.9057 | 0 |
Apr 17 2024 | 0.9054 | -0.0021 | -0.24% | 0.9075 | 0.9073 | 0.9039 | 0 |
Apr 16 2024 | 0.9075 | 0.0011 | 0.12% | 0.9065 | 0.9084 | 0.9069 | 0 |
Apr 15 2024 | 0.9065 | -0.0007 | -0.07% | 0.9069 | 0.9072 | 0.906 | 0 |
Apr 14 2024 | 0.9071 | -0.00 | 0.00% | 0.9071 | 0.9071 | 0.9071 | 0 |
Apr 13 2024 | 0.9072 | 0.00 | 0.00% | 0.9072 | 0.9072 | 0.9072 | 0 |
Apr 12 2024 | 0.9072 | 0.0019 | 0.21% | 0.9053 | 0.9072 | 0.9055 | 0 |
Apr 11 2024 | 0.9053 | -0.0019 | -0.21% | 0.9081 | 0.9072 | 0.9049 | 0 |
Apr 10 2024 | 0.9072 | 0.0021 | 0.24% | 0.9052 | 0.9081 | 0.9024 | 0 |
Apr 09 2024 | 0.905 | -0.0003 | -0.03% | 0.9053 | 0.9059 | 0.905 | 0 |
Apr 08 2024 | 0.9053 | 0.0003 | 0.03% | 0.9051 | 0.9072 | 0.9033 | 0 |
Apr 07 2024 | 0.9051 | -0.0008 | -0.09% | 0.9058 | 0.9058 | 0.9051 | 0 |
Apr 06 2024 | 0.9058 | -0.0001 | -0.01% | 0.9059 | 0.9059 | 0.9055 | 0 |
Apr 05 2024 | 0.9059 | -0.0007 | -0.07% | 0.9066 | 0.9069 | 0.904 | 0 |
Apr 04 2024 | 0.9066 | 0.001 | 0.11% | 0.9056 | 0.9076 | 0.905 | 0 |
Apr 03 2024 | 0.9056 | -0.0007 | -0.08% | 0.9063 | 0.9066 | 0.905 | 0 |
Apr 02 2024 | 0.9063 | -0.0019 | -0.21% | 0.9082 | 0.9085 | 0.9058 | 0 |
Apr 01 2024 | 0.9082 | -0.0004 | -0.04% | 0.9081 | 0.9123 | 0.9081 | 0 |
Mar 31 2024 | 0.9085 | 0.0023 | 0.25% | 0.9081 | 0.9085 | 0.9085 | 0 |
Mar 30 2024 | 0.9062 | -0.0019 | -0.21% | 0.9081 | 0.9083 | 0.9062 | 0 |
Mar 29 2024 | 0.9081 | 0.0001 | 0.01% | 0.908 | 0.9081 | 0.9073 | 0 |
Mar 28 2024 | 0.908 | -0.0014 | -0.15% | 0.9094 | 0.911 | 0.9068 | 0 |
Mar 27 2024 | 0.9094 | -0.0001 | -0.01% | 0.9095 | 0.911 | 0.9079 | 0 |
Mar 26 2024 | 0.9095 | -0.001 | -0.11% | 0.9107 | 0.9107 | 0.9071 | 0 |
Mar 25 2024 | 0.9105 | -0.0026 | -0.29% | 0.9139 | 0.9139 | 0.9078 | 0 |
Mar 24 2024 | 0.9131 | -0.0001 | -0.01% | 0.9131 | 0.9131 | 0.9131 | 0 |
Mar 23 2024 | 0.9132 | 0.00 | 0.00% | 0.9132 | 0.9132 | 0.9132 | 0 |
Mar 22 2024 | 0.9132 | 0.0048 | 0.53% | 0.9085 | 0.9163 | 0.9116 | 0 |
Mar 21 2024 | 0.9084 | 0.0004 | 0.04% | 0.9068 | 0.91 | 0.906 | 0 |
Mar 20 2024 | 0.908 | 0.00 | 0.00% | 0.9079 | 0.9091 | 0.906 | 0 |
Mar 19 2024 | 0.908 | 0.0001 | 0.01% | 0.9078 | 0.9086 | 0.906 | 0 |
Mar 18 2024 | 0.9079 | 0.0005 | 0.06% | 0.9074 | 0.9102 | 0.9053 | 0 |
Mar 17 2024 | 0.9074 | -0.0002 | -0.02% | 0.9076 | 0.9076 | 0.9072 | 0 |
Mar 16 2024 | 0.9076 | -0.0001 | -0.01% | 0.9077 | 0.9077 | 0.9072 | 0 |
Mar 15 2024 | 0.9077 | 0.0004 | 0.05% | 0.9072 | 0.9078 | 0.9067 | 0 |
Mar 14 2024 | 0.9072 | 0.0009 | 0.10% | 0.9063 | 0.9075 | 0.9062 | 0 |
Mar 13 2024 | 0.9063 | -0.00 | 0.00% | 0.9064 | 0.9075 | 0.9056 | 0 |
Mar 12 2024 | 0.9063 | 0.0022 | 0.25% | 0.9053 | 0.9076 | 0.9033 | 0 |
Mar 11 2024 | 0.9041 | -0.0035 | -0.39% | 0.9065 | 0.9067 | 0.904 | 0 |
Mar 10 2024 | 0.9076 | 0.00 | 0.00% | 0.9076 | 0.9076 | 0.9076 | 0 |
Mar 09 2024 | 0.9076 | 0.00 | 0.00% | 0.9076 | 0.9076 | 0.9076 | 0 |
Mar 08 2024 | 0.9076 | 0.0001 | 0.01% | 0.9076 | 0.9078 | 0.9063 | 0 |
Mar 07 2024 | 0.9076 | 0.0001 | 0.01% | 0.9074 | 0.909 | 0.9069 | 0 |
Mar 06 2024 | 0.9074 | -0.0006 | -0.06% | 0.908 | 0.909 | 0.9072 | 0 |
Mar 05 2024 | 0.908 | -0.0002 | -0.02% | 0.9083 | 0.9085 | 0.9062 | 0 |
Mar 04 2024 | 0.9082 | 0.0004 | 0.04% | 0.906 | 0.909 | 0.9057 | 0 |
Mar 03 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0.9078 | 0 |
Mar 02 2024 | 0.9078 | 0.00 | 0.00% | 0.9077 | 0.9078 | 0.9077 | 0 |
Mar 01 2024 | 0.9078 | 0.0005 | 0.05% | 0.9074 | 0.9084 | 0.9058 | 0 |
Feb 29 2024 | 0.9074 | -0.0007 | -0.07% | 0.9082 | 0.9087 | 0.9058 | 0 |
Feb 28 2024 | 0.908 | -0.0011 | -0.12% | 0.909 | 0.9094 | 0.9066 | 0 |
Feb 27 2024 | 0.9091 | 0.0002 | 0.02% | 0.9089 | 0.9091 | 0.9069 | 0 |
Feb 26 2024 | 0.9089 | 0.0006 | 0.07% | 0.9095 | 0.9095 | 0.9084 | 0 |
Feb 25 2024 | 0.9083 | 0.00 | 0.00% | 0.9083 | 0.9083 | 0.9083 | 0 |
Feb 24 2024 | 0.9083 | 0.00 | 0.00% | 0.9083 | 0.9083 | 0.9083 | 0 |
Feb 23 2024 | 0.9083 | 0.0003 | 0.04% | 0.9078 | 0.9097 | 0.9064 | 0 |
Feb 22 2024 | 0.9079 | -0.0006 | -0.07% | 0.9085 | 0.9108 | 0.9059 | 0 |
Feb 21 2024 | 0.9085 | -0.0005 | -0.05% | 0.9087 | 0.9104 | 0.9047 | 0 |
Feb 20 2024 | 0.909 | -0.0005 | -0.05% | 0.9094 | 0.9093 | 0.9083 | 0 |
Feb 19 2024 | 0.9095 | -0.0002 | -0.03% | 0.91 | 0.91 | 0.9076 | 0 |
Feb 18 2024 | 0.9097 | -0.0003 | -0.04% | 0.9097 | 0.9097 | 0.9097 | 0 |
Feb 17 2024 | 0.9101 | 0.0003 | 0.03% | 0.9097 | 0.9101 | 0.9097 | 0 |
Feb 16 2024 | 0.9097 | -0.0001 | -0.01% | 0.91 | 0.9116 | 0.9064 | 0 |
Feb 15 2024 | 0.9098 | -0.0006 | -0.07% | 0.9106 | 0.913 | 0.9095 | 0 |
Feb 14 2024 | 0.9104 | -0.0008 | -0.09% | 0.9112 | 0.9134 | 0.9104 | 0 |
Feb 13 2024 | 0.9112 | 0.0008 | 0.08% | 0.9104 | 0.9115 | 0.9092 | 0 |