Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Chinese Yuan Renminbi | HKDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9067 | 0.9037 | 0.9086 | 0.9067 |
HKDCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9063 | 0.9086 | 0.9051 | 0.00 | 0 | -0.002 | -0.22% |
1 Month | 0.9081 | 0.9123 | 0.9024 | 0.00 | 0 | -0.0038 | -0.42% |
3 Months | 0.9106 | 0.9164 | 0.9024 | 0.00 | 0 | -0.0063 | -0.69% |
6 Months | 0.916 | 0.9214 | 0.9009 | 0.00 | 0 | -0.0117 | -1.28% |
1 Year | 0.8825 | 0.9299 | 0.8788 | 0.00 | 0 | 0.0218 | 2.48% |
3 Years | 0.8356 | 0.9326 | 0.8053 | 0.00 | 0 | 0.0688 | 8.23% |
5 Years | 0.8572 | 0.9326 | 0.8053 | 0.00 | 0 | 0.0471 | 5.49% |
HKDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.9065 | 0.00 | 0.00% | 0.9065 | 0.9065 | 0.9065 | 0 |
Apr 26 2024 | 0.9065 | 0.0007 | 0.08% | 0.9056 | 0.9086 | 0.9051 | 0 |
Apr 25 2024 | 0.9057 | -0.0021 | -0.23% | 0.9078 | 0.9079 | 0.9053 | 0 |
Apr 24 2024 | 0.9078 | 0.0016 | 0.18% | 0.9062 | 0.9082 | 0.9061 | 0 |
Apr 23 2024 | 0.9062 | 0.0005 | 0.05% | 0.9057 | 0.9074 | 0.9055 | 0 |
Apr 22 2024 | 0.9057 | 0.0001 | 0.01% | 0.9057 | 0.9067 | 0.9055 | 0 |
Apr 21 2024 | 0.9057 | -0.001 | -0.11% | 0.9063 | 0.9067 | 0.9057 | 0 |
Apr 20 2024 | 0.9067 | 0.00 | 0.00% | 0.9063 | 0.9067 | 0.9063 | 0 |
Apr 19 2024 | 0.9067 | 0.0004 | 0.05% | 0.9063 | 0.9073 | 0.9058 | 0 |
Apr 18 2024 | 0.9063 | 0.0009 | 0.10% | 0.9054 | 0.9067 | 0.9057 | 0 |
Apr 17 2024 | 0.9054 | -0.0021 | -0.24% | 0.9075 | 0.9073 | 0.9039 | 0 |
Apr 16 2024 | 0.9075 | 0.0011 | 0.12% | 0.9065 | 0.9084 | 0.9069 | 0 |
Apr 15 2024 | 0.9065 | -0.0007 | -0.07% | 0.9069 | 0.9072 | 0.906 | 0 |
Apr 14 2024 | 0.9071 | -0.00 | 0.00% | 0.9071 | 0.9071 | 0.9071 | 0 |
Apr 13 2024 | 0.9072 | 0.00 | 0.00% | 0.9072 | 0.9072 | 0.9072 | 0 |
Apr 12 2024 | 0.9072 | 0.0019 | 0.21% | 0.9053 | 0.9072 | 0.9055 | 0 |
Apr 11 2024 | 0.9053 | -0.0019 | -0.21% | 0.9081 | 0.9072 | 0.9049 | 0 |
Apr 10 2024 | 0.9072 | 0.0021 | 0.24% | 0.9052 | 0.9081 | 0.9024 | 0 |
Apr 09 2024 | 0.905 | -0.0003 | -0.03% | 0.9053 | 0.9059 | 0.905 | 0 |
Apr 08 2024 | 0.9053 | 0.0003 | 0.03% | 0.9051 | 0.9072 | 0.9033 | 0 |
Apr 07 2024 | 0.9051 | -0.0008 | -0.09% | 0.9058 | 0.9058 | 0.9051 | 0 |
Apr 06 2024 | 0.9058 | -0.0001 | -0.01% | 0.9059 | 0.9059 | 0.9055 | 0 |
Apr 05 2024 | 0.9059 | -0.0007 | -0.07% | 0.9066 | 0.9069 | 0.904 | 0 |
Apr 04 2024 | 0.9066 | 0.001 | 0.11% | 0.9056 | 0.9076 | 0.905 | 0 |
Apr 03 2024 | 0.9056 | -0.0007 | -0.08% | 0.9063 | 0.9066 | 0.905 | 0 |
Apr 02 2024 | 0.9063 | -0.0019 | -0.21% | 0.9082 | 0.9085 | 0.9058 | 0 |
Apr 01 2024 | 0.9082 | -0.0004 | -0.04% | 0.9081 | 0.9123 | 0.9081 | 0 |
Mar 31 2024 | 0.9085 | 0.0023 | 0.25% | 0.9081 | 0.9085 | 0.9085 | 0 |
Mar 30 2024 | 0.9062 | -0.0019 | -0.21% | 0.9081 | 0.9083 | 0.9062 | 0 |
Mar 29 2024 | 0.9081 | 0.0001 | 0.01% | 0.908 | 0.9081 | 0.9073 | 0 |
Mar 28 2024 | 0.908 | -0.0014 | -0.15% | 0.9094 | 0.911 | 0.9068 | 0 |