We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064969 | 0.690600335133 | 0.9407612 | 0.9474957 | 0.9369736 | 0 | 0 | FX |
| 4 | 0.0163264 | 1.753769906 | 0.9309317 | 0.9669996 | 0.9300548 | 0 | 0 | FX |
| 12 | 0.0071844 | 0.764237952833 | 0.9400737 | 0.9669996 | 0.919994 | 0 | 0 | FX |
| 26 | 0.0341604 | 3.7411549717 | 0.9130977 | 0.9669996 | 0.9119767 | 0 | 0 | FX |
| 52 | 0.0403549 | 4.44974722771 | 0.9069032 | 0.9669996 | 0.9009102 | 0 | 0 | FX |
| 156 | 0.1339892 | 16.475387169 | 0.8132689 | 0.9669996 | 0.8123265 | 0 | 0 | FX |
| 260 | 0.0378202 | 4.15863469072 | 0.9094379 | 0.9669996 | 0.8052721 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 0.9402179 | -3.7E-5 | -0.00 | 0.9402676 | 0.940404 | 0.9398434 | 0 |
| 1744588620 | 0.9402549 | 4.9E-5 | 0.01 | 0.9402064 | 0.9403579 | 0.9401864 | 0 |
| 1744502220 | 0.9402064 | 0 | 0.00 | 0.9402064 | 0.9402064 | 0.9402003 | 0 |
| 1744415820 | 0.9402064 | -0.002572 | -0.27 | 0.9428149 | 0.9433128 | 0.9399264 | 0 |
| 1744329420 | 0.9427785 | -0.004249 | -0.45 | 0.9470157 | 0.9472971 | 0.942657 | 0 |
| 1744243020 | 0.9470273 | 0.0024518 | 0.26 | 0.9445749 | 0.9472873 | 0.9453657 | 0 |
| 1744156620 | 0.9445755 | 0.0038089 | 0.40 | 0.9407612 | 0.9445773 | 0.9369736 | 0 |
| 1744070220 | 0.9407666 | 0.0039256 | 0.42 | 0.9368578 | 0.9409398 | 0.9369133 | 0 |
| 1743983820 | 0.936841 | 0.000235 | 0.03 | 0.936606 | 0.9369489 | 0.9364861 | 0 |
| 1743897420 | 0.936606 | 4.2E-5 | 0.00 | 0.9365638 | 0.936606 | 0.9365638 | 0 |
| 1743810960 | 0.9365638 | 0.0003733 | 0.04 | 0.9361544 | 0.9376372 | 0.936335 | 0 |
| 1743724620 | 0.9361905 | 0.0024453 | 0.26 | 0.9337218 | 0.9363832 | 0.9337871 | 0 |
| 1743638220 | 0.9337452 | -0.000542 | -0.06 | 0.9343108 | 0.9343907 | 0.933711 | 0 |
| 1743551820 | 0.9342868 | 0.0014139 | 0.15 | 0.9328867 | 0.9343871 | 0.9326085 | 0 |
| 1743465420 | 0.9328729 | -0.033979 | -3.51 | 0.9337625 | 0.9338021 | 0.9326403 | 0 |
| 1743379020 | 0.9668518 | 0 | 0.00 | 0.9668518 | 0.9668518 | 0.9668518 | 0 |
| 1743292620 | 0.9668518 | 0 | 0.00 | 0.9668518 | 0.9668518 | 0.9668518 | 0 |
| 1743206220 | 0.9668518 | 0.0335688 | 3.60 | 0.9671383 | 0.9669996 | 0.9666621 | 0 |
| 1743119820 | 0.933283 | -4.3E-5 | -0.00 | 0.9333412 | 0.9334 | 0.9331576 | 0 |
| 1743033420 | 0.9333256 | -4.8E-5 | -0.01 | 0.9333832 | 0.9335333 | 0.9332176 | 0 |
| 1742947020 | 0.9333736 | 0.0003456 | 0.04 | 0.9330388 | 0.9334942 | 0.932752 | 0 |
| 1742860620 | 0.933028 | 0.0004483 | 0.05 | 0.9325809 | 0.933148 | 0.9324243 | 0 |
| 1742774220 | 0.9325797 | 0.0002303 | 0.02 | 0.9323494 | 0.9326205 | 0.9323494 | 0 |
| 1742687820 | 0.9323494 | 0 | 0.00 | 0.9323494 | 0.9326193 | 0.9323494 | 0 |
| 1742601420 | 0.9323494 | -0.000212 | -0.02 | 0.932558 | 0.9327693 | 0.9323494 | 0 |
| 1742515020 | 0.932561 | 0.0019746 | 0.21 | 0.9305685 | 0.9325724 | 0.9302452 | 0 |
| 1742428620 | 0.9305864 | 0.0003497 | 0.04 | 0.9302463 | 0.9306266 | 0.9300548 | 0 |
| 1742342220 | 0.9302367 | -0.000635 | -0.07 | 0.9309317 | 0.9310725 | 0.9301768 | 0 |
| 1742255820 | 0.9308718 | -1.1E-5 | -0.00 | 0.931179 | 0.9315685 | 0.9308239 | 0 |
| 1742169420 | 0.9308832 | 0 | 0.00 | 0.9308832 | 0.9308832 | 0.9308832 | 0 |
| 1742083020 | 0.9308832 | 0 | 0.00 | 0.9308832 | 0.9308832 | 0.9308832 | 0 |
| 1741996620 | 0.9308832 | -0.000395 | -0.04 | 0.9312665 | 0.9314127 | 0.9308832 | 0 |
| 1741910220 | 0.9312785 | -0.0003 | -0.03 | 0.9315901 | 0.9314888 | 0.9310508 | 0 |
| 1741823820 | 0.9315781 | -0.002795 | -0.30 | 0.9343503 | 0.9346359 | 0.9315062 | 0 |
| 1741737420 | 0.9343731 | -0.000168 | -0.02 | 0.9345776 | 0.9347346 | 0.9341928 | 0 |
| 1741651020 | 0.9345415 | 0.0035945 | 0.39 | 0.9308644 | 0.9347099 | 0.9308985 | 0 |
| 1741564620 | 0.930947 | 0 | 0.00 | 0.930947 | 0.930947 | 0.930947 | 0 |
| 1741478220 | 0.930947 | 0 | 0.00 | 0.930947 | 0.930947 | 0.930947 | 0 |
| 1741391820 | 0.930947 | -0.002 | -0.21 | 0.9329623 | 0.9333105 | 0.9306955 | 0 |
| 1741305420 | 0.9329473 | -0.000144 | -0.02 | 0.9331034 | 0.9331628 | 0.9326833 | 0 |
| 1741219020 | 0.9330914 | -0.001645 | -0.18 | 0.9347071 | 0.9350349 | 0.9328177 | 0 |
| 1741132620 | 0.9347365 | -0.001971 | -0.21 | 0.9366951 | 0.9373218 | 0.9346554 | 0 |
| 1741046220 | 0.9367072 | 0.0002509 | 0.03 | 0.9364214 | 0.9368487 | 0.9365039 | 0 |
| 1740959820 | 0.9364563 | 9.7E-5 | 0.01 | 0.9363594 | 0.9366111 | 0.9363534 | 0 |
| 1740873420 | 0.9363594 | 0 | 0.00 | 0.9363594 | 0.9363594 | 0.9363594 | 0 |
| 1740787020 | 0.9363594 | -0.000519 | -0.06 | 0.9368663 | 0.9369681 | 0.9363293 | 0 |
| 1740700620 | 0.9368783 | 0.0029037 | 0.31 | 0.933968 | 0.9369145 | 0.9334559 | 0 |
| 1740614220 | 0.9339746 | 0.0015758 | 0.17 | 0.9323934 | 0.9340702 | 0.9323574 | 0 |
| 1740527820 | 0.9323988 | 5.3E-5 | 0.01 | 0.9322854 | 0.9324839 | 0.932057 | 0 |
| 1740441420 | 0.9323454 | -0.000871 | -0.09 | 0.9332046 | 0.9330959 | 0.9321835 | 0 |
| 1740355020 | 0.9332166 | 1.2E-5 | 0.00 | 0.9332046 | 0.9333259 | 0.9331403 | 0 |
| 1740268620 | 0.9332046 | 0 | 0.00 | 0.9332046 | 0.9332046 | 0.9332046 | 0 |
| 1740182220 | 0.9332046 | 0.0001 | 0.01 | 0.9330681 | 0.9339941 | 0.9331505 | 0 |
| 1740095820 | 0.9331047 | -0.00335 | -0.36 | 0.9364872 | 0.9368468 | 0.9330015 | 0 |
| 1740009420 | 0.9364547 | 9.3E-5 | 0.01 | 0.9363528 | 0.936639 | 0.9359458 | 0 |
| 1739923020 | 0.9363612 | 0.0040124 | 0.43 | 0.9323368 | 0.9364804 | 0.9323104 | 0 |
| 1739836620 | 0.9323488 | 0.0005151 | 0.06 | 0.9320103 | 0.9325351 | 0.932205 | 0 |
| 1739750220 | 0.9318337 | 0 | 0.00 | 0.9318337 | 0.9318337 | 0.9318337 | 0 |
| 1739663820 | 0.9318337 | 0 | 0.00 | 0.9318337 | 0.9318337 | 0.9318337 | 0 |
| 1739577420 | 0.9318337 | -0.004185 | -0.45 | 0.9360171 | 0.9367544 | 0.93175 | 0 |
| 1739491020 | 0.9360189 | -0.002297 | -0.24 | 0.9383184 | 0.9388083 | 0.9358915 | 0 |
| 1739404620 | 0.9383159 | 0.0004881 | 0.05 | 0.9378663 | 0.9386054 | 0.9381323 | 0 |
| 1739318220 | 0.9378278 | -4.7E-5 | -0.01 | 0.9378829 | 0.9378892 | 0.9373576 | 0 |
| 1739231820 | 0.9378751 | 0.0024325 | 0.26 | 0.9354342 | 0.9383911 | 0.9356662 | 0 |
| 1739145420 | 0.9354426 | 0 | 0.00 | 0.9354426 | 0.9354426 | 0.9354426 | 0 |
| 1739059020 | 0.9354426 | 0 | 0.00 | 0.9354426 | 0.9354426 | 0.9354426 | 0 |
| 1738972620 | 0.9354426 | -0.000621 | -0.07 | 0.936075 | 0.9361529 | 0.9353921 | 0 |
| 1738886220 | 0.9360636 | 0.0022337 | 0.24 | 0.9338222 | 0.936819 | 0.9351995 | 0 |
| 1738799820 | 0.9338299 | 0.011402 | 1.24 | 0.9224332 | 0.9351339 | 0.9331976 | 0 |
| 1738713420 | 0.9224279 | -0.000923 | -0.10 | 0.9234016 | 0.9234042 | 0.920862 | 0 |
| 1738627020 | 0.9233513 | 0.0013994 | 0.15 | 0.9219561 | 0.9305009 | 0.9226347 | 0 |
| 1738540620 | 0.9219519 | -0.000491 | -0.05 | 0.9222477 | 0.9222477 | 0.9219425 | 0 |
| 1738454220 | 0.922443 | 0 | 0.00 | 0.922443 | 0.922443 | 0.922443 | 0 |
| 1738367820 | 0.922443 | 0.0006871 | 0.07 | 0.9219184 | 0.9227195 | 0.9217407 | 0 |
| 1738281420 | 0.9217559 | 0.0016227 | 0.18 | 0.9201686 | 0.9226291 | 0.9199993 | 0 |
| 1738195020 | 0.9201332 | -0.010692 | -1.15 | 0.9308164 | 0.9309479 | 0.919994 | 0 |
| 1738108620 | 0.9308254 | -0.000174 | -0.02 | 0.9310281 | 0.9311292 | 0.930543 | 0 |
| 1738022220 | 0.9309995 | 0.0008199 | 0.09 | 0.9300937 | 0.9327882 | 0.9300996 | 0 |
| 1737935820 | 0.9301796 | 0 | 0.00 | 0.9301796 | 0.9301796 | 0.9301796 | 0 |
| 1737849420 | 0.9301796 | 0 | 0.00 | 0.9301796 | 0.9301796 | 0.9301796 | 0 |
| 1737763020 | 0.9301796 | -0.005341 | -0.57 | 0.9354894 | 0.9357665 | 0.9295062 | 0 |
| 1737676620 | 0.9355211 | 0.0017453 | 0.19 | 0.933813 | 0.9358093 | 0.9344013 | 0 |
| 1737590220 | 0.9337758 | -0.000192 | -0.02 | 0.9339548 | 0.9338278 | 0.9265822 | 0 |
| 1737503820 | 0.9339674 | -0.00612 | -0.65 | 0.9400737 | 0.9408768 | 0.9338474 | 0 |
| 1737417420 | 0.940087 | -0.000884 | -0.09 | 0.9409712 | 0.940293 | 0.9395315 | 0 |
| 1737331020 | 0.9409706 | 0.0001674 | 0.02 | 0.9408032 | 0.9409796 | 0.9408032 | 0 |
| 1737244620 | 0.9408032 | 0 | 0.00 | 0.9408032 | 0.9408032 | 0.9408032 | 0 |
| 1737158220 | 0.9408032 | -0.000675 | -0.07 | 0.9414822 | 0.941445 | 0.940799 | 0 |
| 1737071820 | 0.9414786 | -0.000185 | -0.02 | 0.9416338 | 0.9416549 | 0.9412693 | 0 |
| 1736985420 | 0.9416641 | 0.0001113 | 0.01 | 0.9415444 | 0.9419315 | 0.9411742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
