Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Kong Dollar vs Czech Koruna | HKDCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.99705 | 2.99165 | 2.9983 | 2.99625 |
HKDCZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.0129 | 3.02055 | 2.9855 | 0.00 | 0 | -0.0198 | -0.66% |
1 Month | 2.9845 | 3.04905 | 2.96985 | 0.00 | 0 | 0.0086 | 0.29% |
3 Months | 2.96225 | 3.04905 | 2.93585 | 0.00 | 0 | 0.0309 | 1.04% |
6 Months | 2.97945 | 3.04905 | 2.82115 | 0.00 | 0 | 0.0137 | 0.46% |
1 Year | 2.7402 | 3.04905 | 2.69615 | 0.00 | 0 | 0.2529 | 9.23% |
3 Years | 2.7682 | 3.29725 | 2.6692 | 0.00 | 0 | 0.2249 | 8.12% |
5 Years | 2.9164 | 3.3592 | 2.6692 | 0.00 | 0 | 0.0767 | 2.63% |
HKDCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.99625 | -0.02 | -0.59% | 3.01405 | 3.02055 | 2.99055 | 0 |
Apr 30 2024 | 3.0141 | 0.02 | 0.51% | 2.9989 | 3.01815 | 2.99505 | 0 |
Apr 29 2024 | 2.9987 | -0.01 | -0.17% | 3.0017 | 3.0094 | 2.99255 | 0 |
Apr 27 2024 | 3.0039 | 0.00 | 0.00% | 3.0039 | 3.0039 | 3.0039 | 0 |
Apr 26 2024 | 3.0039 | 0.00 | 0.00% | 3.0039 | 3.0039 | 3.0039 | 0 |
Apr 26 2024 | 3.0039 | 0.01 | 0.32% | 2.9947 | 3.01245 | 2.9855 | 0 |
Apr 25 2024 | 2.99425 | -0.02 | -0.64% | 3.01295 | 3.0128 | 2.99065 | 0 |
Apr 24 2024 | 3.01355 | 0.01 | 0.17% | 3.0089 | 3.01875 | 3.00245 | 0 |
Apr 23 2024 | 3.0085 | -0.02 | -0.63% | 3.02785 | 3.03335 | 3.0067 | 0 |
Apr 22 2024 | 3.0277 | 0.00 | 0.01% | 3.0275 | 3.0383 | 3.01975 | 0 |
Apr 21 2024 | 3.0275 | 0.00 | 0.06% | 3.02545 | 3.02825 | 3.02355 | 0 |
Apr 20 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 3.0256 | 0 |
Apr 19 2024 | 3.0256 | -0.01 | -0.24% | 3.0329 | 3.03825 | 3.0196 | 0 |
Apr 18 2024 | 3.033 | 0.01 | 0.31% | 3.02335 | 3.0334 | 3.01455 | 0 |
Apr 17 2024 | 3.02375 | 0.00 | -0.11% | 3.02745 | 3.0359 | 3.01985 | 0 |
Apr 16 2024 | 3.02705 | -0.01 | -0.48% | 3.042 | 3.04905 | 3.024 | 0 |
Apr 15 2024 | 3.0416 | 0.00 | 0.14% | 3.0376 | 3.0483 | 3.02995 | 0 |
Apr 14 2024 | 3.03735 | 0.00 | 0.02% | 3.0415 | 3.0423 | 3.0368 | 0 |
Apr 13 2024 | 3.0368 | 0.00 | 0.00% | 3.0368 | 3.0368 | 3.0368 | 0 |
Apr 12 2024 | 3.0368 | 0.02 | 0.63% | 3.0182 | 3.04825 | 3.02125 | 0 |
Apr 11 2024 | 3.0178 | -0.01 | -0.18% | 3.023 | 3.02705 | 3.0092 | 0 |
Apr 10 2024 | 3.0231 | 0.03 | 1.14% | 2.9893 | 3.02625 | 2.97775 | 0 |
Apr 09 2024 | 2.9889 | 0.01 | 0.32% | 2.979 | 2.99255 | 2.97925 | 0 |
Apr 08 2024 | 2.9795 | 0.00 | -0.13% | 2.9838 | 2.99165 | 2.97775 | 0 |
Apr 07 2024 | 2.9835 | 0.00 | 0.01% | 2.9827 | 2.98665 | 2.98165 | 0 |
Apr 06 2024 | 2.9832 | 0.00 | 0.00% | 2.9832 | 2.9832 | 2.9832 | 0 |
Apr 05 2024 | 2.9832 | 0.00 | -0.05% | 2.98495 | 2.996 | 2.97695 | 0 |
Apr 04 2024 | 2.98465 | 0.00 | 0.01% | 2.9844 | 2.98675 | 2.96985 | 0 |
Apr 03 2024 | 2.9843 | -0.02 | -0.61% | 3.00275 | 3.00615 | 2.9834 | 0 |
Apr 02 2024 | 3.00275 | -0.01 | -0.22% | 3.0107 | 3.0158 | 2.99635 | 0 |