Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Japanese Yen | HKDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.189 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.189 | 20.189 |
HKDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.744 | 20.23938 | 19.67125 | 0.00 | 0 | 0.445 | 2.25% |
| 1 Month | 19.336 | 20.23938 | 19.30082 | 0.00 | 0 | 0.853 | 4.41% |
| 3 Months | 18.969 | 20.23938 | 18.731 | 0.00 | 0 | 1.22 | 6.43% |
| 6 Months | 19.137 | 20.23938 | 17.94718 | 0.00 | 0 | 1.05 | 5.50% |
| 1 Year | 17.04063 | 20.23938 | 17.01055 | 0.00 | 0 | 3.15 | 18.48% |
| 3 Years | 14.01002 | 20.23938 | 13.94924 | 0.00 | 0 | 6.18 | 44.10% |
| 5 Years | 14.22645 | 20.23938 | 13.02141 | 0.00 | 0 | 5.96 | 41.91% |
HKDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.189 | 0.00 | 0.00% | 20.189 | 20.189 | 20.189 | 0 |
| Apr 26 2024 | 20.189 | 0.31 | 1.56% | 19.8798 | 20.23938 | 19.79556 | 0 |
| Apr 25 2024 | 19.87815 | 0.05 | 0.25% | 19.829 | 19.894 | 19.84258 | 0 |
| Apr 24 2024 | 19.8276 | 0.08 | 0.38% | 19.75248 | 19.84265 | 19.75843 | 0 |
| Apr 23 2024 | 19.752 | -0.01 | -0.03% | 19.75789 | 19.765 | 19.72528 | 0 |
| Apr 22 2024 | 19.757 | 0.01 | 0.06% | 19.74257 | 19.764 | 19.73 | 0 |
| Apr 21 2024 | 19.74483 | 0.00 | 0.00% | 19.744 | 19.74996 | 19.67125 | 0 |
| Apr 20 2024 | 19.744 | 0.00 | 0.00% | 19.744 | 19.744 | 19.744 | 0 |
| Apr 19 2024 | 19.744 | 0.00 | 0.01% | 19.74285 | 19.75 | 19.69325 | 0 |
| Apr 18 2024 | 19.74268 | 0.03 | 0.16% | 19.7106 | 19.756 | 19.67693 | 0 |
| Apr 17 2024 | 19.71124 | -0.04 | -0.21% | 19.75113 | 19.76 | 19.686 | 0 |
| Apr 16 2024 | 19.75339 | 0.06 | 0.29% | 19.69846 | 19.76302 | 19.65268 | 0 |
| Apr 15 2024 | 19.69602 | 0.14 | 0.70% | 19.55924 | 19.73 | 19.61491 | 0 |
| Apr 14 2024 | 19.559 | 0.00 | 0.01% | 19.557 | 19.56155 | 19.51883 | 0 |
| Apr 13 2024 | 19.557 | 0.00 | 0.00% | 19.557 | 19.557 | 19.557 | 0 |
| Apr 12 2024 | 19.557 | 0.01 | 0.06% | 19.54918 | 19.573 | 19.47 | 0 |
| Apr 11 2024 | 19.54622 | 0.02 | 0.12% | 19.52411 | 19.5654 | 19.50154 | 0 |
| Apr 10 2024 | 19.52312 | 0.14 | 0.72% | 19.38343 | 19.55669 | 19.37475 | 0 |
| Apr 09 2024 | 19.38282 | -0.01 | -0.03% | 19.38795 | 19.40101 | 19.35718 | 0 |
| Apr 08 2024 | 19.3879 | 0.01 | 0.06% | 19.37464 | 19.40121 | 19.37264 | 0 |
| Apr 07 2024 | 19.37642 | 0.02 | 0.09% | 19.359 | 19.37971 | 19.359 | 0 |
| Apr 06 2024 | 19.359 | 0.00 | 0.00% | 19.359 | 19.359 | 19.359 | 0 |
| Apr 05 2024 | 19.359 | 0.03 | 0.17% | 19.3259 | 19.385 | 19.30082 | 0 |
| Apr 04 2024 | 19.32613 | -0.04 | -0.18% | 19.36253 | 19.38661 | 19.30395 | 0 |
| Apr 03 2024 | 19.36114 | 0.01 | 0.06% | 19.34974 | 19.408 | 19.34875 | 0 |
| Apr 02 2024 | 19.35014 | -0.02 | -0.11% | 19.37144 | 19.396 | 19.34165 | 0 |
| Apr 01 2024 | 19.37091 | 0.02 | 0.13% | 19.34644 | 19.39487 | 19.335 | 0 |
| Mar 31 2024 | 19.34651 | 0.01 | 0.05% | 19.336 | 19.351 | 19.32465 | 0 |
| Mar 30 2024 | 19.336 | 0.00 | 0.00% | 19.336 | 19.336 | 19.336 | 0 |
| Mar 29 2024 | 19.336 | -0.02 | -0.08% | 19.349 | 19.352 | 19.3139 | 0 |
| Mar 28 2024 | 19.351 | 0.01 | 0.07% | 19.3386 | 19.36522 | 19.30875 | 0 |
