S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Japanese Yen (HKDJPY)
Hong Hong Dollar vs Japanese Yen (HKDJPY) Historical

HKDJPY Hong Hong Dollar vs Japanese Yen

19.93504

-0.002 (-0.01%)

May 12 2024 - Closed

Delayed by 15 minutes

HKDJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	19.937	0.00	0.00%	19.937	19.937	19.937	0
May 10 2024	19.937	0.05	0.25%	19.88735	19.95564	19.90484	0
May 09 2024	19.88677	0.00	0.01%	19.87926	19.95374	19.869	0
May 08 2024	19.88383	0.10	0.49%	19.79511	19.9132	19.83827	0
May 07 2024	19.78725	0.06	0.30%	19.7282	19.79777	19.69068	0
May 06 2024	19.72866	0.07	0.35%	19.6737	19.72932	19.63017	0
May 05 2024	19.66043	0.07	0.36%	19.59	19.6646	19.55981	0
May 04 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
May 03 2024	19.59	0.00	0.02%	19.59833	19.61834	19.44048	0
May 02 2024	19.58705	-0.32	-1.61%	19.91044	19.96414	19.565	0
May 01 2024	19.90707	-0.26	-1.27%	20.1665	20.204	19.55967	0
Apr 30 2024	20.16348	0.19	0.94%	19.97698	20.174	20.00217	0
Apr 29 2024	19.97652	-0.23	-1.15%	20.20597	20.39736	19.74462	0
Apr 28 2024	20.20974	0.02	0.10%	20.189	20.23715	20.16065	0
Apr 27 2024	20.189	0.00	0.00%	20.189	20.189	20.189	0
Apr 26 2024	20.189	0.31	1.56%	19.8798	20.23938	19.79722	0
Apr 25 2024	19.87815	0.05	0.25%	19.8287	19.894	19.84258	0
Apr 24 2024	19.8276	0.08	0.38%	19.75313	19.84265	19.75745	0
Apr 23 2024	19.752	-0.01	-0.03%	19.75789	19.765	19.72528	0
Apr 22 2024	19.757	0.01	0.07%	19.74257	19.764	19.73	0
Apr 21 2024	19.744	0.00	0.00%	19.744	19.744	19.744	0
Apr 20 2024	19.744	0.00	0.00%	19.744	19.744	19.744	0
Apr 19 2024	19.744	0.00	0.01%	19.74259	19.75	19.69325	0
Apr 18 2024	19.74268	0.03	0.16%	19.71085	19.756	19.67693	0
Apr 17 2024	19.71124	-0.04	-0.21%	19.75085	19.76	19.686	0
Apr 16 2024	19.75339	0.06	0.29%	19.69824	19.76302	19.65268	0
Apr 15 2024	19.69602	0.14	0.71%	19.5588	19.73	19.61491	0
Apr 14 2024	19.557	0.00	0.00%	19.557	19.557	19.557	0
Apr 13 2024	19.557	0.00	0.00%	19.557	19.557	19.557	0
Apr 12 2024	19.557	0.01	0.06%	19.54862	19.573	19.47	0
Apr 11 2024	19.54622	0.02	0.12%	19.52335	19.5654	19.50154	0
Apr 10 2024	19.52312	0.14	0.72%	19.38305	19.55669	19.37475	0
Apr 09 2024	19.38282	-0.01	-0.03%	19.38709	19.40101	19.35718	0
Apr 08 2024	19.3879	0.01	0.06%	19.37464	19.40121	19.37264	0
Apr 07 2024	19.37642	0.02	0.09%	19.359	19.37971	19.359	0
Apr 06 2024	19.359	0.00	0.00%	19.359	19.359	19.359	0
Apr 05 2024	19.359	0.03	0.17%	19.32577	19.385	19.30082	0
Apr 04 2024	19.32613	-0.04	-0.18%	19.36343	19.38661	19.30395	0
Apr 03 2024	19.36114	0.01	0.06%	19.34903	19.408	19.34875	0
Apr 02 2024	19.35014	-0.02	-0.09%	19.37114	19.396	19.34165	0
Apr 01 2024	19.36815	0.02	0.11%	19.34644	19.39487	19.335	0
Mar 31 2024	19.34651	0.01	0.05%	19.336	19.351	19.32465	0
Mar 30 2024	19.336	0.00	0.00%	19.336	19.336	19.336	0
Mar 29 2024	19.336	-0.02	-0.08%	19.349	19.352	19.3139	0
Mar 28 2024	19.351	0.01	0.07%	19.33839	19.36522	19.30875	0
Mar 27 2024	19.33827	-0.03	-0.16%	19.37	19.40868	19.2935	0
Mar 26 2024	19.37016	0.02	0.08%	19.35404	19.37854	19.328	0
Mar 25 2024	19.35398	0.01	0.03%	19.3453	19.37557	19.32167	0
Mar 24 2024	19.34736	0.00	-0.02%	19.351	19.36345	19.31671	0
Mar 23 2024	19.351	0.00	0.00%	19.351	19.351	19.351	0
Mar 22 2024	19.351	-0.04	-0.20%	19.38731	19.394	19.31	0
Mar 21 2024	19.3891	0.12	0.61%	19.271	19.40336	19.27675	0
Mar 20 2024	19.27241	-0.04	-0.18%	19.30534	19.41	19.26256	0
Mar 19 2024	19.30787	0.23	1.22%	19.07307	19.31164	19.17355	0
Mar 18 2024	19.075	0.02	0.10%	19.04328	19.09575	19.04442	0
Mar 17 2024	19.055	0.00	0.00%	19.055	19.055	19.055	0
Mar 16 2024	19.055	0.00	0.00%	19.055	19.055	19.055	0
Mar 15 2024	19.055	0.10	0.51%	18.95848	19.07277	18.9247	0
Mar 14 2024	18.95805	0.09	0.47%	18.86718	18.96708	18.85	0
Mar 13 2024	18.87021	0.00	0.00%	18.8695	18.92309	18.84938	0
Mar 12 2024	18.86949	0.11	0.58%	18.758	18.93907	18.7991	0
Mar 11 2024	18.76066	-0.01	-0.04%	18.76989	18.81701	18.73446	0
Mar 10 2024	18.7684	-0.04	-0.22%	18.809	18.81814	18.76025	0
Mar 09 2024	18.809	0.00	0.00%	18.809	18.809	18.809	0
Mar 08 2024	18.809	-0.10	-0.52%	18.9076	18.93103	18.731	0
Mar 07 2024	18.908	-0.17	-0.90%	19.07438	19.01147	18.86879	0
Mar 06 2024	19.07934	-0.09	-0.49%	19.17512	19.16519	19.05567	0
Mar 05 2024	19.17278	-0.06	-0.29%	19.2257	19.24239	19.1353	0
Mar 04 2024	19.22918	0.06	0.30%	19.17649	19.24404	19.18757	0
Mar 03 2024	19.172	0.00	0.00%	19.172	19.172	19.172	0
Mar 02 2024	19.172	0.00	0.00%	19.172	19.172	19.172	0
Mar 01 2024	19.172	0.00	-0.01%	19.17009	19.25122	19.166	0
Feb 29 2024	19.17345	-0.07	-0.37%	19.24438	19.185	19.06256	0
Feb 28 2024	19.24514	0.01	0.06%	19.23541	19.27111	19.23118	0
Feb 27 2024	19.23454	-0.01	-0.04%	19.24147	19.24424	19.18021	0
Feb 26 2024	19.24225	0.01	0.04%	19.23396	19.27934	19.22	0
Feb 25 2024	19.23502	0.00	-0.03%	19.24	19.24551	19.22052	0
Feb 24 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Feb 23 2024	19.24	0.00	0.01%	19.2351	19.271	19.209	0
Feb 22 2024	19.23773	0.01	0.06%	19.22414	19.26422	19.179	0
Feb 21 2024	19.22525	0.05	0.28%	19.17261	19.231	19.16946	0
Feb 20 2024	19.1722	-0.04	-0.22%	19.2123	19.23301	19.1384	0
Feb 19 2024	19.21445	0.02	0.12%	19.19594	19.21814	19.166	0
Feb 18 2024	19.19195	-0.01	-0.07%	19.205	19.2227	19.18412	0
Feb 17 2024	19.205	0.00	0.00%	19.205	19.205	19.205	0
Feb 16 2024	19.205	0.03	0.16%	19.17441	19.25896	19.19033	0
Feb 15 2024	19.17387	-0.08	-0.43%	19.25505	19.214	19.12618	0
Feb 14 2024	19.256	-0.02	-0.11%	19.27396	19.2831	19.2305	0
Feb 13 2024	19.27701	0.17	0.87%	19.11307	19.29553	19.087	0
Feb 12 2024	19.111	0.04	0.19%	19.07678	19.116	19.04268	0
Feb 11 2024	19.07563	-0.02	-0.09%	19.092	19.09532	19.06414	0
Feb 10 2024	19.092	0.00	0.00%	19.092	19.092	19.092	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions