HKDMYR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.6012 | 0.0006 | 0.11% | 0.6016 | 0.6016 | 0.6002 | 0 |
May 20 2024 | 0.6006 | -0.0001 | -0.02% | 0.6004 | 0.601 | 0.6005 | 0 |
May 19 2024 | 0.6008 | -0.0001 | -0.02% | 0.6008 | 0.6009 | 0.6008 | 0 |
May 18 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0 |
May 17 2024 | 0.6009 | 0.0003 | 0.05% | 0.6005 | 0.6009 | 0.5999 | 0 |
May 16 2024 | 0.6006 | -0.0021 | -0.35% | 0.6013 | 0.6033 | 0.5999 | 0 |
May 15 2024 | 0.6027 | -0.0009 | -0.14% | 0.6026 | 0.6042 | 0.602 | 0 |
May 14 2024 | 0.6036 | -0.0022 | -0.36% | 0.6057 | 0.6057 | 0.6031 | 0 |
May 13 2024 | 0.6058 | -0.0007 | -0.11% | 0.6064 | 0.6076 | 0.6051 | 0 |
May 12 2024 | 0.6064 | -0.00 | 0.00% | 0.6064 | 0.6065 | 0.6064 | 0 |
May 11 2024 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0.6065 | 0 |
May 10 2024 | 0.6065 | 0.0008 | 0.13% | 0.6053 | 0.6067 | 0.6063 | 0 |
May 09 2024 | 0.6057 | -0.001 | -0.17% | 0.6067 | 0.6069 | 0.6056 | 0 |
May 08 2024 | 0.6067 | 0.0009 | 0.15% | 0.6063 | 0.6072 | 0.6061 | 0 |
May 07 2024 | 0.6058 | -0.0004 | -0.06% | 0.6062 | 0.6066 | 0.6058 | 0 |
May 06 2024 | 0.6062 | -0.0006 | -0.09% | 0.6069 | 0.6068 | 0.6062 | 0 |
May 05 2024 | 0.6068 | -0.00 | 0.00% | 0.6068 | 0.6068 | 0.6068 | 0 |
May 04 2024 | 0.6068 | 0.00 | 0.00% | 0.6068 | 0.6068 | 0.6068 | 0 |
May 03 2024 | 0.6068 | -0.0017 | -0.27% | 0.6084 | 0.6086 | 0.6061 | 0 |
May 02 2024 | 0.6084 | -0.0016 | -0.26% | 0.6099 | 0.6098 | 0.6079 | 0 |
May 01 2024 | 0.61 | 0.0004 | 0.07% | 0.6094 | 0.61 | 0.6094 | 0 |
Apr 30 2024 | 0.6096 | 0.0006 | 0.10% | 0.6094 | 0.6104 | 0.6092 | 0 |
Apr 29 2024 | 0.609 | -0.00 | 0.00% | 0.609 | 0.6104 | 0.609 | 0 |
Apr 27 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
Apr 26 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
Apr 26 2024 | 0.609 | -0.0013 | -0.21% | 0.61 | 0.6102 | 0.6088 | 0 |
Apr 25 2024 | 0.6103 | 0.0002 | 0.03% | 0.6107 | 0.6115 | 0.6102 | 0 |
Apr 24 2024 | 0.6101 | 0.0003 | 0.06% | 0.6095 | 0.6101 | 0.6096 | 0 |
Apr 23 2024 | 0.6097 | 0.00 | 0.00% | 0.6101 | 0.6099 | 0.609 | 0 |
Apr 22 2024 | 0.6097 | -0.001 | -0.17% | 0.6105 | 0.6109 | 0.6094 | 0 |
Apr 21 2024 | 0.6107 | 0.00 | 0.01% | 0.6107 | 0.6107 | 0.6107 | 0 |
Apr 20 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
Apr 19 2024 | 0.6107 | -0.0003 | -0.05% | 0.6113 | 0.6112 | 0.6106 | 0 |
Apr 18 2024 | 0.611 | -0.0011 | -0.18% | 0.6111 | 0.6119 | 0.6099 | 0 |
Apr 17 2024 | 0.6121 | 0.0022 | 0.35% | 0.6099 | 0.6121 | 0.6116 | 0 |
Apr 16 2024 | 0.6099 | 0.0007 | 0.11% | 0.6104 | 0.6126 | 0.6086 | 0 |
Apr 15 2024 | 0.6093 | 0.0006 | 0.10% | 0.6086 | 0.6103 | 0.6093 | 0 |
Apr 14 2024 | 0.6086 | -0.0001 | -0.01% | 0.6086 | 0.6087 | 0.6086 | 0 |
Apr 13 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
Apr 12 2024 | 0.6087 | 0.0026 | 0.44% | 0.609 | 0.6087 | 0.6085 | 0 |
Apr 11 2024 | 0.6061 | 0.0001 | 0.01% | 0.606 | 0.6061 | 0.6061 | 0 |
Apr 10 2024 | 0.606 | -0.0003 | -0.06% | 0.6063 | 0.6063 | 0.606 | 0 |
Apr 09 2024 | 0.6063 | -0.0005 | -0.09% | 0.6068 | 0.607 | 0.6062 | 0 |
Apr 08 2024 | 0.6069 | 0.0004 | 0.07% | 0.6067 | 0.6076 | 0.6062 | 0 |
Apr 07 2024 | 0.6064 | -0.00 | -0.01% | 0.6064 | 0.6064 | 0.6064 | 0 |
Apr 06 2024 | 0.6064 | 0.00 | 0.00% | 0.6064 | 0.6064 | 0.6064 | 0 |
Apr 05 2024 | 0.6064 | 0.0008 | 0.13% | 0.6053 | 0.6064 | 0.6062 | 0 |
Apr 04 2024 | 0.6057 | -0.0013 | -0.21% | 0.6051 | 0.6057 | 0.6054 | 0 |
Apr 03 2024 | 0.6069 | -0.0004 | -0.06% | 0.6071 | 0.6077 | 0.6067 | 0 |
Apr 02 2024 | 0.6073 | 0.003 | 0.49% | 0.605 | 0.6076 | 0.6041 | 0 |
Apr 01 2024 | 0.6043 | 0.0006 | 0.10% | 0.6037 | 0.6045 | 0.6036 | 0 |
Mar 31 2024 | 0.6037 | -0.0001 | -0.02% | 0.6037 | 0.6038 | 0.6037 | 0 |
Mar 30 2024 | 0.6038 | 0.00 | 0.00% | 0.6038 | 0.6038 | 0.6038 | 0 |
Mar 29 2024 | 0.6038 | -0.001 | -0.17% | 0.6053 | 0.6044 | 0.6032 | 0 |
Mar 28 2024 | 0.6048 | -0.0002 | -0.03% | 0.605 | 0.6049 | 0.6048 | 0 |
Mar 27 2024 | 0.605 | 0.0015 | 0.25% | 0.6038 | 0.605 | 0.6035 | 0 |
Mar 26 2024 | 0.6035 | -0.0005 | -0.09% | 0.604 | 0.6039 | 0.603 | 0 |
Mar 25 2024 | 0.604 | -0.0017 | -0.28% | 0.6058 | 0.6057 | 0.604 | 0 |
Mar 24 2024 | 0.6057 | 0.00 | 0.00% | 0.6057 | 0.6057 | 0.6057 | 0 |
Mar 23 2024 | 0.6057 | 0.00 | 0.00% | 0.6057 | 0.6057 | 0.6057 | 0 |
Mar 22 2024 | 0.6057 | 0.0029 | 0.48% | 0.6028 | 0.6065 | 0.6057 | 0 |
Mar 21 2024 | 0.6029 | -0.0031 | -0.51% | 0.6021 | 0.6029 | 0.6017 | 0 |
Mar 20 2024 | 0.606 | 0.0009 | 0.15% | 0.6053 | 0.606 | 0.605 | 0 |
Mar 19 2024 | 0.605 | 0.0016 | 0.26% | 0.6034 | 0.6053 | 0.6032 | 0 |
Mar 18 2024 | 0.6034 | 0.002 | 0.33% | 0.6021 | 0.6039 | 0.6016 | 0 |
Mar 17 2024 | 0.6014 | 0.00 | 0.00% | 0.6014 | 0.6014 | 0.6014 | 0 |
Mar 16 2024 | 0.6014 | 0.00 | 0.00% | 0.6014 | 0.6014 | 0.6014 | 0 |
Mar 15 2024 | 0.6014 | 0.0021 | 0.35% | 0.5996 | 0.6015 | 0.601 | 0 |
Mar 14 2024 | 0.5993 | 0.0001 | 0.01% | 0.5987 | 0.5996 | 0.5991 | 0 |
Mar 13 2024 | 0.5992 | 0.0014 | 0.23% | 0.5985 | 0.5995 | 0.5979 | 0 |
Mar 12 2024 | 0.5978 | -0.0009 | -0.16% | 0.5982 | 0.5986 | 0.5978 | 0 |
Mar 11 2024 | 0.5988 | -0.0003 | -0.04% | 0.5989 | 0.5993 | 0.5981 | 0 |
Mar 10 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0 |
Mar 09 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0 |
Mar 08 2024 | 0.599 | -0.006 | -0.99% | 0.6013 | 0.6001 | 0.599 | 0 |
Mar 07 2024 | 0.605 | 0.0003 | 0.04% | 0.6025 | 0.605 | 0.6007 | 0 |
Mar 06 2024 | 0.6048 | -0.0005 | -0.08% | 0.6072 | 0.6052 | 0.6043 | 0 |
Mar 05 2024 | 0.6053 | 0.0016 | 0.27% | 0.6038 | 0.6053 | 0.6041 | 0 |
Mar 04 2024 | 0.6037 | -0.0025 | -0.41% | 0.6062 | 0.6045 | 0.6035 | 0 |
Mar 03 2024 | 0.6061 | 0.00 | 0.00% | 0.6061 | 0.6061 | 0.6061 | 0 |
Mar 02 2024 | 0.6061 | 0.00 | 0.00% | 0.6061 | 0.6061 | 0.6061 | 0 |
Mar 01 2024 | 0.6061 | -0.0001 | -0.01% | 0.6063 | 0.6063 | 0.6054 | 0 |
Feb 29 2024 | 0.6062 | -0.0031 | -0.52% | 0.6093 | 0.6085 | 0.6062 | 0 |
Feb 28 2024 | 0.6093 | 0.0008 | 0.12% | 0.6082 | 0.6093 | 0.6083 | 0 |
Feb 27 2024 | 0.6086 | -0.002 | -0.33% | 0.6106 | 0.6111 | 0.6084 | 0 |
Feb 26 2024 | 0.6106 | -0.00 | 0.00% | 0.6103 | 0.6108 | 0.6105 | 0 |
Feb 25 2024 | 0.6106 | 0.00 | 0.00% | 0.6106 | 0.6106 | 0.6106 | 0 |
Feb 24 2024 | 0.6106 | 0.00 | 0.00% | 0.6106 | 0.6106 | 0.6106 | 0 |
Feb 23 2024 | 0.6106 | -0.0001 | -0.02% | 0.6113 | 0.6116 | 0.6103 | 0 |
Feb 22 2024 | 0.6107 | -0.0023 | -0.38% | 0.6127 | 0.6128 | 0.6096 | 0 |