HKDPLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.5024 | 0.0011 | 0.22% | 0.5014 | 0.5036 | 0.5015 | 0 |
May 15 2024 | 0.5013 | -0.0039 | -0.77% | 0.5053 | 0.5054 | 0.5012 | 0 |
May 14 2024 | 0.5052 | -0.0031 | -0.62% | 0.5084 | 0.5089 | 0.5046 | 0 |
May 13 2024 | 0.5084 | -0.0027 | -0.52% | 0.5111 | 0.5115 | 0.5074 | 0 |
May 12 2024 | 0.511 | -0.0012 | -0.23% | 0.5122 | 0.5122 | 0.5105 | 0 |
May 11 2024 | 0.5122 | 0.0009 | 0.18% | 0.5113 | 0.5122 | 0.5113 | 0 |
May 10 2024 | 0.5113 | 0.0025 | 0.49% | 0.5087 | 0.5116 | 0.5084 | 0 |
May 09 2024 | 0.5088 | -0.0032 | -0.63% | 0.512 | 0.5129 | 0.5083 | 0 |
May 08 2024 | 0.512 | -0.0009 | -0.18% | 0.5129 | 0.515 | 0.5112 | 0 |
May 07 2024 | 0.5129 | 0.0014 | 0.27% | 0.5115 | 0.5134 | 0.5103 | 0 |
May 06 2024 | 0.5115 | -0.0028 | -0.54% | 0.5146 | 0.5152 | 0.5111 | 0 |
May 05 2024 | 0.5143 | -0.0009 | -0.17% | 0.5152 | 0.5152 | 0.5137 | 0 |
May 04 2024 | 0.5152 | 0.00 | 0.00% | 0.5152 | 0.5152 | 0.5152 | 0 |
May 03 2024 | 0.5152 | -0.0015 | -0.30% | 0.5167 | 0.5168 | 0.5112 | 0 |
May 02 2024 | 0.5167 | 0.0007 | 0.13% | 0.5162 | 0.5192 | 0.5153 | 0 |
May 01 2024 | 0.5161 | -0.003 | -0.58% | 0.5191 | 0.5209 | 0.5148 | 0 |
Apr 30 2024 | 0.5191 | 0.0045 | 0.88% | 0.5146 | 0.5195 | 0.5147 | 0 |
Apr 29 2024 | 0.5146 | -0.0009 | -0.17% | 0.5154 | 0.5174 | 0.514 | 0 |
Apr 28 2024 | 0.5155 | 0.0014 | 0.27% | 0.5141 | 0.5163 | 0.5141 | 0 |
Apr 27 2024 | 0.5141 | -0.0017 | -0.34% | 0.5158 | 0.5158 | 0.5141 | 0 |
Apr 26 2024 | 0.5158 | 0.0021 | 0.40% | 0.5138 | 0.5174 | 0.5131 | 0 |
Apr 25 2024 | 0.5137 | -0.0037 | -0.72% | 0.5174 | 0.5184 | 0.5133 | 0 |
Apr 24 2024 | 0.5175 | 0.0035 | 0.68% | 0.514 | 0.5178 | 0.5136 | 0 |
Apr 23 2024 | 0.514 | -0.0032 | -0.61% | 0.5171 | 0.5191 | 0.5135 | 0 |
Apr 22 2024 | 0.5171 | 0.0006 | 0.12% | 0.5162 | 0.519 | 0.515 | 0 |
Apr 21 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
Apr 20 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
Apr 19 2024 | 0.5165 | -0.004 | -0.76% | 0.5206 | 0.5233 | 0.5153 | 0 |
Apr 18 2024 | 0.5205 | 0.0012 | 0.23% | 0.5193 | 0.5208 | 0.5165 | 0 |
Apr 17 2024 | 0.5193 | -0.0058 | -1.10% | 0.525 | 0.5258 | 0.5184 | 0 |
Apr 16 2024 | 0.5251 | 0.0076 | 1.47% | 0.5176 | 0.5264 | 0.5187 | 0 |
Apr 15 2024 | 0.5175 | 0.0033 | 0.64% | 0.5132 | 0.518 | 0.5118 | 0 |
Apr 14 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0 |
Apr 13 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0 |
Apr 12 2024 | 0.5142 | 0.0071 | 1.40% | 0.5071 | 0.5149 | 0.5077 | 0 |
Apr 11 2024 | 0.507 | 0.0001 | 0.03% | 0.507 | 0.5084 | 0.5054 | 0 |
Apr 10 2024 | 0.5069 | 0.0051 | 1.01% | 0.5018 | 0.5076 | 0.50 | 0 |
Apr 09 2024 | 0.5018 | 0.0011 | 0.21% | 0.5008 | 0.5025 | 0.4996 | 0 |
Apr 08 2024 | 0.5008 | -0.0043 | -0.84% | 0.5051 | 0.5054 | 0.5006 | 0 |
Apr 07 2024 | 0.505 | 0.0007 | 0.13% | 0.5044 | 0.5052 | 0.5044 | 0 |
Apr 06 2024 | 0.5044 | 0.00 | 0.00% | 0.5044 | 0.5052 | 0.5044 | 0 |
Apr 05 2024 | 0.5044 | -0.0014 | -0.27% | 0.5058 | 0.5071 | 0.5044 | 0 |
Apr 04 2024 | 0.5057 | -0.0003 | -0.06% | 0.506 | 0.5061 | 0.5033 | 0 |
Apr 03 2024 | 0.506 | -0.003 | -0.60% | 0.5091 | 0.5098 | 0.5056 | 0 |
Apr 02 2024 | 0.5091 | -0.0021 | -0.41% | 0.5111 | 0.5121 | 0.5085 | 0 |
Apr 01 2024 | 0.5112 | 0.0021 | 0.42% | 0.5086 | 0.5119 | 0.5078 | 0 |
Mar 31 2024 | 0.509 | 0.0008 | 0.16% | 0.5082 | 0.5092 | 0.5082 | 0 |
Mar 30 2024 | 0.5082 | 0.00 | 0.00% | 0.5082 | 0.509 | 0.5082 | 0 |
Mar 29 2024 | 0.5082 | -0.0017 | -0.33% | 0.51 | 0.5112 | 0.5078 | 0 |
Mar 28 2024 | 0.5099 | -0.0001 | -0.03% | 0.5101 | 0.5124 | 0.5088 | 0 |
Mar 27 2024 | 0.5101 | 0.0014 | 0.27% | 0.5086 | 0.5109 | 0.5081 | 0 |
Mar 26 2024 | 0.5087 | 0.0006 | 0.12% | 0.5082 | 0.5089 | 0.5068 | 0 |
Mar 25 2024 | 0.5081 | -0.0031 | -0.62% | 0.5112 | 0.511 | 0.5078 | 0 |
Mar 24 2024 | 0.5112 | 0.0003 | 0.06% | 0.5135 | 0.5135 | 0.5109 | 0 |
Mar 23 2024 | 0.5109 | 0.00 | 0.00% | 0.5109 | 0.5109 | 0.5109 | 0 |
Mar 22 2024 | 0.5109 | 0.0041 | 0.81% | 0.5066 | 0.5119 | 0.5081 | 0 |
Mar 21 2024 | 0.5068 | 0.0028 | 0.56% | 0.5041 | 0.5074 | 0.5035 | 0 |
Mar 20 2024 | 0.504 | -0.0039 | -0.76% | 0.5079 | 0.5103 | 0.5039 | 0 |
Mar 19 2024 | 0.5079 | -0.0006 | -0.13% | 0.5085 | 0.5099 | 0.5073 | 0 |
Mar 18 2024 | 0.5085 | 0.0033 | 0.65% | 0.5053 | 0.509 | 0.5049 | 0 |
Mar 17 2024 | 0.5052 | 0.00 | 0.00% | 0.5052 | 0.5052 | 0.5052 | 0 |
Mar 16 2024 | 0.5052 | 0.00 | 0.00% | 0.5052 | 0.5052 | 0.5052 | 0 |
Mar 15 2024 | 0.5052 | 0.0009 | 0.18% | 0.5043 | 0.5054 | 0.5034 | 0 |
Mar 14 2024 | 0.5043 | 0.0044 | 0.89% | 0.4999 | 0.5045 | 0.5003 | 0 |
Mar 13 2024 | 0.4999 | -0.0018 | -0.36% | 0.5017 | 0.5023 | 0.4994 | 0 |
Mar 12 2024 | 0.5017 | 0.0008 | 0.15% | 0.5009 | 0.503 | 0.4998 | 0 |
Mar 11 2024 | 0.5009 | -0.0021 | -0.41% | 0.503 | 0.503 | 0.50 | 0 |
Mar 10 2024 | 0.5029 | -0.0002 | -0.04% | 0.5031 | 0.5032 | 0.5018 | 0 |
Mar 09 2024 | 0.5031 | 0.0005 | 0.10% | 0.5026 | 0.5031 | 0.5026 | 0 |
Mar 08 2024 | 0.5026 | 0.0003 | 0.05% | 0.5023 | 0.5043 | 0.5008 | 0 |
Mar 07 2024 | 0.5024 | -0.002 | -0.39% | 0.5043 | 0.5059 | 0.5022 | 0 |
Mar 06 2024 | 0.5043 | -0.0034 | -0.66% | 0.5077 | 0.5079 | 0.5036 | 0 |
Mar 05 2024 | 0.5077 | -0.0012 | -0.24% | 0.509 | 0.5099 | 0.507 | 0 |
Mar 04 2024 | 0.5089 | 0.0001 | 0.02% | 0.5087 | 0.5097 | 0.508 | 0 |
Mar 03 2024 | 0.5088 | 0.00 | 0.00% | 0.5088 | 0.5088 | 0.5088 | 0 |
Mar 02 2024 | 0.5088 | 0.00 | 0.00% | 0.5088 | 0.5088 | 0.5088 | 0 |
Mar 01 2024 | 0.5088 | -0.0014 | -0.27% | 0.5102 | 0.5112 | 0.5084 | 0 |
Feb 29 2024 | 0.5102 | 0.0012 | 0.23% | 0.509 | 0.5109 | 0.5079 | 0 |
Feb 28 2024 | 0.509 | 0.0014 | 0.27% | 0.5077 | 0.5102 | 0.5074 | 0 |
Feb 27 2024 | 0.5076 | -0.0001 | -0.03% | 0.5077 | 0.509 | 0.5061 | 0 |
Feb 26 2024 | 0.5078 | -0.0011 | -0.21% | 0.5088 | 0.509 | 0.5066 | 0 |
Feb 25 2024 | 0.5088 | 0.0001 | 0.02% | 0.5087 | 0.5106 | 0.5087 | 0 |
Feb 24 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5091 | 0.5087 | 0 |
Feb 23 2024 | 0.5087 | -0.0019 | -0.36% | 0.5106 | 0.5124 | 0.5082 | 0 |
Feb 22 2024 | 0.5106 | 0.0004 | 0.08% | 0.5102 | 0.5117 | 0.5063 | 0 |
Feb 21 2024 | 0.5102 | -0.0002 | -0.05% | 0.5104 | 0.5124 | 0.5097 | 0 |
Feb 20 2024 | 0.5104 | -0.0031 | -0.61% | 0.5135 | 0.5138 | 0.5097 | 0 |
Feb 19 2024 | 0.5136 | -0.0009 | -0.18% | 0.5146 | 0.5151 | 0.5131 | 0 |
Feb 18 2024 | 0.5145 | -0.0003 | -0.07% | 0.5148 | 0.5149 | 0.514 | 0 |
Feb 17 2024 | 0.5148 | 0.00 | 0.00% | 0.5148 | 0.5148 | 0.5148 | 0 |