We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.16E-5 | 0.818928654728 | 0.0038587 | 0.0039176 | 0.003839 | 0 | 0 | FX |
| 4 | 4.21E-5 | 1.09401798243 | 0.0038482 | 10.462349 | 0.0037794 | 0 | 0 | FX |
| 12 | 0.0001943 | 5.25703463203 | 0.003696 | 10.462349 | 0.0036323 | 0 | 0 | FX |
| 26 | 0.0001817 | 4.89942296284 | 0.0037086 | 10.462349 | 0.0035221 | 0 | 0 | FX |
| 52 | 0.0001719 | 4.62295611015 | 0.0037184 | 10.462349 | 0.0035221 | 0 | 0 | FX |
| 156 | 0.0002769 | 7.66314274644 | 0.0036134 | 10.462349 | 0.003079 | 0 | 0 | FX |
| 260 | -0.0003964 | -9.24720647584 | 0.0042867 | 10.462349 | 0.003079 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.0038903 | 0 | 0.00 | 0.0038903 | 0.0038903 | 0.0038903 | 0 |
| 1745625420 | 0.0038903 | 1.2E-5 | 0.31 | 0.0038766 | 0.0038957 | 0.0038633 | 0 |
| 1745539020 | 0.0038779 | 3.2E-5 | 0.83 | 0.003846 | 0.0038897 | 0.0038466 | 0 |
| 1745452620 | 0.0038462 | -3.0E-6 | -0.08 | 0.0038482 | 0.0038661 | 0.003839 | 0 |
| 1745366220 | 0.0038492 | -5.9E-5 | -1.51 | 0.003909 | 0.0039132 | 0.003839 | 0 |
| 1745279820 | 0.0039084 | 2.7E-5 | 0.70 | 0.0038812 | 0.0039176 | 0.00389 | 0 |
| 1745193420 | 0.003881 | 2.4E-5 | 0.62 | 0.0038587 | 0.0038829 | 0.0038569 | 0 |
| 1745107020 | 0.0038569 | -1.7E-5 | -0.44 | 0.0038569 | 0.0038569 | 0.0038544 | 0 |
| 1745020620 | 0.0038742 | 0 | 0.00 | 0.0038742 | 0.0038742 | 0.0038742 | 0 |
| 1744934220 | 0.0038742 | 0 | 0.00 | 0.0038742 | 0.0038742 | 0.0038742 | 0 |
| 1744847820 | 0.0038742 | 1.3E-5 | 0.34 | 0.0038625 | 0.0038876 | 0.0038622 | 0 |
| 1744761420 | 0.0038613 | 1.9E-5 | 0.49 | 0.003843 | 10.462349 | 0.0038239 | 0 |
| 1744675020 | 0.0038427 | -2.0E-6 | -0.05 | 0.0038384 | 0.0038695 | 0.0038296 | 0 |
| 1744588620 | 0.003845 | 0 | 0.00 | 0.003845 | 0.003845 | 0.003845 | 0 |
| 1744502220 | 0.003845 | 3.0E-6 | 0.08 | 0.003845 | 0.003845 | 0.0038423 | 0 |
| 1744415820 | 0.0038423 | -2.1E-5 | -0.54 | 0.0038612 | 0.0039027 | 0.0038223 | 0 |
| 1744329420 | 0.0038632 | 3.8E-5 | 0.99 | 0.0038262 | 0.0038718 | 0.0038039 | 0 |
| 1744243020 | 0.0038256 | -1.5E-5 | -0.39 | 0.0038399 | 0.0038546 | 0.0037794 | 0 |
| 1744156620 | 0.0038403 | 3.1E-5 | 0.81 | 0.0038102 | 0.0038481 | 0.0037879 | 0 |
| 1744070220 | 0.0038094 | -4.3E-5 | -1.12 | 0.003849 | 0.0038596 | 0.0037921 | 0 |
| 1743983820 | 0.0038524 | 1.2E-5 | 0.31 | 0.0038407 | 0.0038557 | 0.0038134 | 0 |
| 1743897420 | 0.0038407 | -5.0E-7 | -0.01 | 0.0038407 | 0.0038412 | 0.0038407 | 0 |
| 1743810960 | 0.0038412 | -1.6E-5 | -0.41 | 0.003859 | 0.0038868 | 0.003822 | 0 |
| 1743724620 | 0.0038574 | -6.0E-6 | -0.16 | 0.003863 | 0.0039328 | 0.0038418 | 0 |
| 1743638220 | 0.0038634 | 2.4E-5 | 0.63 | 0.0038387 | 0.003895 | 0.0038381 | 0 |
| 1743551820 | 0.0038391 | -2.6E-5 | -0.67 | 0.0038652 | 0.0038699 | 0.0038348 | 0 |
| 1743465420 | 0.0038652 | 1.0E-5 | 0.26 | 0.0038532 | 0.0038689 | 0.0038452 | 0 |
| 1743379020 | 0.0038548 | 3.0E-6 | 0.08 | 0.0038482 | 0.0038563 | 0.0038447 | 0 |
| 1743292620 | 0.0038518 | 0 | 0.00 | 0.0038518 | 0.0038518 | 0.0038518 | 0 |
| 1743206220 | 0.0038518 | 4.0E-6 | 0.10 | 0.0038477 | 0.003869 | 0.003821 | 0 |
| 1743119820 | 0.0038482 | 1.4E-5 | 0.37 | 0.003834 | 0.0038597 | 0.0038302 | 0 |
| 1743033420 | 0.0038337 | -2.2E-5 | -0.57 | 0.0038565 | 0.0038577 | 0.0038267 | 0 |
| 1742947020 | 0.0038558 | -2.1E-5 | -0.54 | 0.0038759 | 0.0038914 | 0.0038546 | 0 |
| 1742860620 | 0.0038772 | -2.5E-5 | -0.64 | 0.0039063 | 0.003915 | 0.0038677 | 0 |
| 1742774220 | 0.003902 | -4.0E-6 | -0.10 | 0.0039052 | 0.0039058 | 0.0038939 | 0 |
| 1742687820 | 0.0039058 | -2.0E-5 | -0.51 | 0.0039058 | 0.0039254 | 0.0039058 | 0 |
| 1742601420 | 0.0039254 | 2.7E-5 | 0.69 | 0.0039001 | 0.0039255 | 0.0038821 | 0 |
| 1742515020 | 0.0038985 | -2.4E-5 | -0.61 | 0.0039233 | 0.0039223 | 0.0038894 | 0 |
| 1742428620 | 0.0039228 | -1.2E-5 | -0.31 | 0.0039342 | 0.0039373 | 0.0038853 | 0 |
| 1742342220 | 0.0039344 | 1.3E-5 | 0.33 | 0.0039227 | 0.003942 | 0.0039144 | 0 |
| 1742255820 | 0.0039213 | 1.0E-5 | 0.26 | 0.0039125 | 0.0039397 | 0.0039038 | 0 |
| 1742169420 | 0.0039115 | -1.0E-6 | -0.03 | 0.0039125 | 0.0039195 | 0.0039103 | 0 |
| 1742083020 | 0.0039125 | -8.0E-6 | -0.20 | 0.0039125 | 0.0039204 | 0.0039125 | 0 |
| 1741996620 | 0.0039204 | 2.0E-6 | 0.05 | 0.0039196 | 0.0039438 | 0.0038891 | 0 |
| 1741910220 | 0.0039187 | 5.0E-6 | 0.13 | 0.0039133 | 0.0039297 | 0.0038898 | 0 |
| 1741823820 | 0.0039141 | -1.2E-5 | -0.31 | 0.0039267 | 0.0039381 | 0.0039105 | 0 |
| 1741737420 | 0.0039257 | 1.4E-5 | 0.36 | 0.0039134 | 0.0039558 | 0.0039087 | 0 |
| 1741651020 | 0.0039115 | -1.0E-6 | -0.03 | 0.0039166 | 0.0039229 | 0.0038883 | 0 |
| 1741564620 | 0.0039125 | 0 | 0.00 | 0.0039125 | 0.0039125 | 0.0039125 | 0 |
| 1741478220 | 0.0039125 | 0 | 0.00 | 0.0039125 | 0.0039125 | 0.0039125 | 0 |
| 1741391820 | 0.0039125 | 5.4E-5 | 1.40 | 0.0038589 | 0.0039304 | 0.0038721 | 0 |
| 1741305420 | 0.0038586 | -2.7E-5 | -0.69 | 0.0038862 | 0.0038961 | 0.0038556 | 0 |
| 1741219020 | 0.0038859 | 5.2E-5 | 1.36 | 0.0038333 | 0.0039032 | 0.003839 | 0 |
| 1741132620 | 0.0038336 | 4.0E-5 | 1.05 | 0.0037936 | 0.0038605 | 0.0037929 | 0 |
| 1741046220 | 0.0037932 | 4.9E-5 | 1.31 | 0.0037442 | 0.0038114 | 0.0037224 | 0 |
| 1740959820 | 0.0037444 | 2.4E-5 | 0.65 | 0.00372 | 0.0037466 | 0.003711 | 0 |
| 1740873420 | 0.00372 | 0 | 0.00 | 0.00372 | 0.00372 | 0.00372 | 0 |
| 1740787020 | 0.00372 | -2.9E-5 | -0.77 | 0.0037496 | 0.0037648 | 0.0036743 | 0 |
| 1740700620 | 0.0037487 | -1.6E-5 | -0.42 | 0.0037652 | 0.0037723 | 0.00374 | 0 |
| 1740614220 | 0.003765 | 1.5E-5 | 0.40 | 0.0037503 | 0.0037821 | 0.0037453 | 0 |
| 1740527820 | 0.0037502 | 2.8E-5 | 0.75 | 0.0037228 | 0.0037562 | 0.0037173 | 0 |
| 1740441420 | 0.0037221 | 2.8E-5 | 0.76 | 0.0036947 | 0.0037235 | 0.0036862 | 0 |
| 1740355020 | 0.003694 | 0 | 0.00 | 0.003694 | 0.003694 | 0.003694 | 0 |
| 1740268620 | 0.003694 | 0 | 0.00 | 0.003694 | 0.003694 | 0.003694 | 0 |
| 1740182220 | 0.003694 | -6.0E-6 | -0.16 | 0.0037002 | 0.003701 | 0.0036649 | 0 |
| 1740095820 | 0.0037004 | 1.4E-5 | 0.38 | 0.0036877 | 0.0037034 | 0.0036799 | 0 |
| 1740009420 | 0.0036863 | -8.0E-6 | -0.22 | 0.0036956 | 0.003702 | 0.0036727 | 0 |
| 1739923020 | 0.0036947 | -8.0E-6 | -0.22 | 0.0037028 | 0.0037069 | 0.0036923 | 0 |
| 1739836620 | 0.0037025 | 4.0E-6 | 0.11 | 0.0036989 | 0.0037068 | 0.0036752 | 0 |
| 1739750220 | 0.0036983 | 0 | 0.00 | 0.0036983 | 0.0036983 | 0.0036983 | 0 |
| 1739663820 | 0.0036983 | 0 | 0.00 | 0.0036983 | 0.0036983 | 0.0036983 | 0 |
| 1739577420 | 0.0036983 | 8.0E-6 | 0.22 | 0.003695 | 0.0037123 | 0.0036773 | 0 |
| 1739491020 | 0.0036905 | -4.0E-6 | -0.11 | 0.0036936 | 0.0037151 | 0.0036667 | 0 |
| 1739404620 | 0.0036944 | 2.2E-5 | 0.60 | 0.0036723 | 0.0037076 | 0.0036653 | 0 |
| 1739318220 | 0.003672 | 2.2E-5 | 0.60 | 0.0036481 | 0.0036773 | 0.0036429 | 0 |
| 1739231820 | 0.00365 | 6.0E-6 | 0.16 | 0.003645 | 0.0036706 | 0.0036429 | 0 |
| 1739145420 | 0.0036444 | 0 | 0.00 | 0.0036444 | 0.0036444 | 0.0036444 | 0 |
| 1739059020 | 0.0036444 | 0 | 0.00 | 0.0036444 | 0.0036444 | 0.0036444 | 0 |
| 1738972620 | 0.0036444 | -2.6E-5 | -0.71 | 0.0036714 | 0.0036815 | 0.0036323 | 0 |
| 1738886220 | 0.0036703 | 5.0E-6 | 0.14 | 0.0036652 | 0.0036758 | 0.0036498 | 0 |
| 1738799820 | 0.0036656 | 1.6E-5 | 0.44 | 0.0036494 | 0.0036732 | 0.0036517 | 0 |
| 1738713420 | 0.00365 | 6.0E-6 | 0.16 | 0.0036454 | 0.0036654 | 0.0036435 | 0 |
| 1738627020 | 0.0036444 | -4.4E-5 | -1.19 | 0.0036876 | 0.0036998 | 0.0036417 | 0 |
| 1738540620 | 0.0036879 | -8.0E-6 | -0.22 | 0.003696 | 0.003723 | 0.0036648 | 0 |
| 1738454220 | 0.0036963 | 0 | 0.00 | 0.0036963 | 0.0036963 | 0.0036963 | 0 |
| 1738367820 | 0.0036963 | -7.0E-6 | -0.19 | 0.0037055 | 0.0037008 | 0.0036734 | 0 |
| 1738281420 | 0.0037035 | 2.7E-5 | 0.73 | 0.0036774 | 0.0037273 | 0.0036766 | 0 |
| 1738195020 | 0.0036766 | -8.0E-6 | -0.22 | 0.0036862 | 0.0036932 | 0.0036746 | 0 |
| 1738108620 | 0.0036849 | 3.0E-6 | 0.08 | 0.0036801 | 0.0036909 | 0.0036696 | 0 |
| 1738022220 | 0.0036821 | -1.0E-5 | -0.27 | 0.0036947 | 0.0037023 | 0.0036768 | 0 |
| 1737935820 | 0.0036922 | 0 | 0.00 | 0.0036922 | 0.0036922 | 0.0036922 | 0 |
| 1737849420 | 0.0036922 | 0 | 0.00 | 0.0036922 | 0.0036922 | 0.0036922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
