Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Canadian Dollar | HUFCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0037 | 0.0037 | 0.0037 | 0.0037 |
HUFCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0037 | 0.0037 | 0.00 | 0 | 0.00 | 0.14% |
1 Month | 0.0037 | 0.0038 | 0.0037 | 0.00 | 0 | 0.00 | 0.22% |
3 Months | 0.0038 | 0.0038 | 0.0037 | 0.00 | 0 | -0.0001 | -1.76% |
6 Months | 0.0038 | 0.004 | 0.0037 | 0.00 | 0 | -0.0001 | -2.44% |
1 Year | 0.004 | 0.004 | 0.0036 | 0.00 | 0 | -0.0003 | -7.61% |
3 Years | 0.0041 | 0.0043 | 0.0031 | 0.00 | 0 | -0.0004 | -9.71% |
5 Years | 0.0047 | 0.0047 | 0.0031 | 0.00 | 0 | -0.0009 | -20.14% |
HUFCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 26 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 25 2024 | 0.0037 | 0.00 | 0.13% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 24 2024 | 0.0037 | 0.00 | 0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 23 2024 | 0.0037 | 0.00 | 0.43% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 22 2024 | 0.0037 | -0.00 | -0.72% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 21 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 20 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 19 2024 | 0.0037 | 0.00 | 0.38% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 18 2024 | 0.0037 | -0.00 | -0.59% | 0.0037 | 0.0038 | 0.0037 | 0 |
Apr 17 2024 | 0.0037 | 0.00 | 0.67% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 16 2024 | 0.0037 | -0.00 | -0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 15 2024 | 0.0037 | -0.00 | -0.38% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 14 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 13 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 12 2024 | 0.0037 | -0.00 | -0.93% | 0.0038 | 0.0038 | 0.0037 | 0 |
Apr 11 2024 | 0.0038 | 0.00 | 0.24% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 10 2024 | 0.0038 | -0.00 | -0.50% | 0.0038 | 0.0038 | 0.0037 | 0 |
Apr 09 2024 | 0.0038 | -0.00 | -0.11% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 08 2024 | 0.0038 | 0.00 | 0.01% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 07 2024 | 0.0038 | 0.00 | 0.13% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 06 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 05 2024 | 0.0038 | 0.00 | 0.88% | 0.0037 | 0.0038 | 0.0037 | 0 |
Apr 04 2024 | 0.0037 | 0.00 | 0.21% | 0.0037 | 0.0038 | 0.0037 | 0 |
Apr 03 2024 | 0.0037 | 0.00 | 0.92% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 02 2024 | 0.0037 | 0.00 | 0.22% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 01 2024 | 0.0037 | -0.00 | -0.16% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 31 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 30 2024 | 0.0037 | 0.00 | 0.14% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 29 2024 | 0.0037 | -0.00 | -0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 28 2024 | 0.0037 | -0.00 | -0.38% | 0.0037 | 0.0037 | 0.0037 | 0 |