HUFJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.44 | -0.00 | 0.00% | 0.44 | 0.4411 | 0.439 | 0 |
May 20 2024 | 0.44 | 0.0025 | 0.57% | 0.4377 | 0.4402 | 0.4374 | 0 |
May 19 2024 | 0.4375 | 0.0004 | 0.09% | 0.4371 | 0.4377 | 0.4362 | 0 |
May 18 2024 | 0.4371 | 0.00 | 0.00% | 0.4371 | 0.4371 | 0.4371 | 0 |
May 17 2024 | 0.4371 | 0.0008 | 0.18% | 0.4364 | 0.4378 | 0.4355 | 0 |
May 16 2024 | 0.4363 | 0.0008 | 0.19% | 0.4358 | 0.4372 | 0.434 | 0 |
May 15 2024 | 0.4355 | -0.0031 | -0.70% | 0.4386 | 0.4389 | 0.4349 | 0 |
May 14 2024 | 0.4386 | 0.0029 | 0.66% | 0.4357 | 0.4391 | 0.4358 | 0 |
May 13 2024 | 0.4357 | 0.0029 | 0.67% | 0.4325 | 0.4362 | 0.4325 | 0 |
May 12 2024 | 0.4328 | 0.0003 | 0.07% | 0.4324 | 0.4331 | 0.4323 | 0 |
May 11 2024 | 0.4325 | 0.00 | 0.00% | 0.4325 | 0.4325 | 0.4325 | 0 |
May 10 2024 | 0.4325 | 0.0005 | 0.13% | 0.4319 | 0.4338 | 0.4318 | 0 |
May 09 2024 | 0.4319 | 0.0022 | 0.51% | 0.4296 | 0.4326 | 0.4296 | 0 |
May 08 2024 | 0.4297 | 0.0022 | 0.51% | 0.4277 | 0.4305 | 0.428 | 0 |
May 07 2024 | 0.4276 | 0.0003 | 0.06% | 0.4273 | 0.4286 | 0.4262 | 0 |
May 06 2024 | 0.4273 | 0.0031 | 0.73% | 0.424 | 0.4274 | 0.4242 | 0 |
May 05 2024 | 0.4242 | 0.0016 | 0.37% | 0.4227 | 0.4243 | 0.4218 | 0 |
May 04 2024 | 0.4227 | 0.00 | 0.00% | 0.4227 | 0.4227 | 0.4227 | 0 |
May 03 2024 | 0.4227 | 0.001 | 0.24% | 0.422 | 0.4238 | 0.4212 | 0 |
May 02 2024 | 0.4217 | -0.0057 | -1.32% | 0.4274 | 0.4292 | 0.4214 | 0 |
May 01 2024 | 0.4273 | -0.003 | -0.69% | 0.4304 | 0.4327 | 0.4208 | 0 |
Apr 30 2024 | 0.4303 | 0.0026 | 0.60% | 0.4277 | 0.4314 | 0.4276 | 0 |
Apr 29 2024 | 0.4277 | -0.0038 | -0.88% | 0.4314 | 0.4361 | 0.423 | 0 |
Apr 28 2024 | 0.4315 | 0.0002 | 0.04% | 0.4292 | 0.4317 | 0.4284 | 0 |
Apr 27 2024 | 0.4314 | 0.00 | 0.00% | 0.4314 | 0.4314 | 0.4314 | 0 |
Apr 26 2024 | 0.4314 | 0.0068 | 1.60% | 0.4245 | 0.4318 | 0.4243 | 0 |
Apr 25 2024 | 0.4245 | 0.0028 | 0.67% | 0.4218 | 0.4255 | 0.4209 | 0 |
Apr 24 2024 | 0.4217 | 0.0004 | 0.09% | 0.4211 | 0.4222 | 0.4203 | 0 |
Apr 23 2024 | 0.4213 | 0.0028 | 0.67% | 0.4184 | 0.4218 | 0.4172 | 0 |
Apr 22 2024 | 0.4185 | 0.0006 | 0.14% | 0.4179 | 0.4193 | 0.4166 | 0 |
Apr 21 2024 | 0.4179 | 0.00 | 0.00% | 0.4179 | 0.4179 | 0.4179 | 0 |
Apr 20 2024 | 0.4179 | 0.00 | 0.00% | 0.4179 | 0.4179 | 0.4179 | 0 |
Apr 19 2024 | 0.4179 | 0.0006 | 0.14% | 0.4173 | 0.4189 | 0.4146 | 0 |
Apr 18 2024 | 0.4173 | -0.0016 | -0.38% | 0.419 | 0.4206 | 0.417 | 0 |
Apr 17 2024 | 0.4189 | 0.0032 | 0.77% | 0.4157 | 0.4199 | 0.4147 | 0 |
Apr 16 2024 | 0.4157 | 0.00 | 0.00% | 0.4158 | 0.4175 | 0.4148 | 0 |
Apr 15 2024 | 0.4157 | 0.0004 | 0.10% | 0.4158 | 0.4189 | 0.4153 | 0 |
Apr 14 2024 | 0.4153 | 0.00 | 0.00% | 0.4153 | 0.4153 | 0.4153 | 0 |
Apr 13 2024 | 0.4153 | 0.00 | 0.00% | 0.4153 | 0.4153 | 0.4153 | 0 |
Apr 12 2024 | 0.4153 | -0.0063 | -1.49% | 0.4216 | 0.4213 | 0.4129 | 0 |
Apr 11 2024 | 0.4216 | 0.0017 | 0.40% | 0.4199 | 0.4225 | 0.42 | 0 |
Apr 10 2024 | 0.4199 | -0.0023 | -0.54% | 0.4222 | 0.4237 | 0.4189 | 0 |
Apr 09 2024 | 0.4222 | -0.0008 | -0.18% | 0.423 | 0.4246 | 0.4212 | 0 |
Apr 08 2024 | 0.423 | 0.0014 | 0.34% | 0.4214 | 0.4237 | 0.4206 | 0 |
Apr 07 2024 | 0.4215 | 0.0004 | 0.09% | 0.4212 | 0.4231 | 0.421 | 0 |
Apr 06 2024 | 0.4212 | 0.00 | 0.00% | 0.4212 | 0.4212 | 0.4212 | 0 |
Apr 05 2024 | 0.4212 | 0.0032 | 0.76% | 0.4181 | 0.4224 | 0.4172 | 0 |
Apr 04 2024 | 0.418 | -0.0005 | -0.11% | 0.4185 | 0.4218 | 0.4174 | 0 |
Apr 03 2024 | 0.4185 | 0.0052 | 1.25% | 0.4133 | 0.4192 | 0.4135 | 0 |
Apr 02 2024 | 0.4133 | 0.001 | 0.25% | 0.4122 | 0.4138 | 0.4115 | 0 |
Apr 01 2024 | 0.4123 | -0.0018 | -0.43% | 0.414 | 0.4153 | 0.4116 | 0 |
Mar 31 2024 | 0.4141 | -0.0006 | -0.13% | 0.4138 | 0.4147 | 0.4135 | 0 |
Mar 30 2024 | 0.4146 | 0.00 | 0.00% | 0.4146 | 0.4146 | 0.4146 | 0 |
Mar 29 2024 | 0.4146 | 0.0001 | 0.03% | 0.4143 | 0.4154 | 0.4136 | 0 |
Mar 28 2024 | 0.4145 | 0.0004 | 0.09% | 0.4141 | 0.415 | 0.4121 | 0 |
Mar 27 2024 | 0.4141 | -0.0004 | -0.10% | 0.4146 | 0.4159 | 0.4134 | 0 |
Mar 26 2024 | 0.4145 | 0.0013 | 0.31% | 0.4131 | 0.4161 | 0.4132 | 0 |
Mar 25 2024 | 0.4132 | 0.0017 | 0.41% | 0.4115 | 0.4139 | 0.4112 | 0 |
Mar 24 2024 | 0.4116 | -0.0006 | -0.14% | 0.4121 | 0.4124 | 0.411 | 0 |
Mar 23 2024 | 0.4121 | 0.00 | 0.00% | 0.4121 | 0.4121 | 0.4121 | 0 |
Mar 22 2024 | 0.4121 | -0.0055 | -1.32% | 0.4176 | 0.4159 | 0.4109 | 0 |
Mar 21 2024 | 0.4176 | -0.001 | -0.23% | 0.4184 | 0.4198 | 0.4168 | 0 |
Mar 20 2024 | 0.4186 | 0.0029 | 0.71% | 0.4154 | 0.4201 | 0.4153 | 0 |
Mar 19 2024 | 0.4156 | 0.005 | 1.22% | 0.4106 | 0.4157 | 0.412 | 0 |
Mar 18 2024 | 0.4106 | -0.0023 | -0.56% | 0.4125 | 0.4142 | 0.4101 | 0 |
Mar 17 2024 | 0.4129 | 0.00 | 0.00% | 0.4129 | 0.4129 | 0.4129 | 0 |
Mar 16 2024 | 0.4129 | 0.00 | 0.00% | 0.4129 | 0.4129 | 0.4129 | 0 |
Mar 15 2024 | 0.4129 | 0.005 | 1.22% | 0.4081 | 0.4136 | 0.4072 | 0 |
Mar 14 2024 | 0.408 | -0.0002 | -0.04% | 0.4081 | 0.4106 | 0.4072 | 0 |
Mar 13 2024 | 0.4081 | 0.004 | 1.00% | 0.4041 | 0.4086 | 0.4034 | 0 |
Mar 12 2024 | 0.4041 | -0.0024 | -0.58% | 0.4063 | 0.4092 | 0.4033 | 0 |
Mar 11 2024 | 0.4065 | -0.0012 | -0.29% | 0.4077 | 0.4082 | 0.4055 | 0 |
Mar 10 2024 | 0.4076 | -0.0004 | -0.11% | 0.4091 | 0.4091 | 0.4074 | 0 |
Mar 09 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0 |
Mar 08 2024 | 0.4081 | -0.0015 | -0.36% | 0.4097 | 0.4101 | 0.4067 | 0 |
Mar 07 2024 | 0.4096 | -0.0034 | -0.81% | 0.4128 | 0.4114 | 0.4063 | 0 |
Mar 06 2024 | 0.4129 | -0.0006 | -0.14% | 0.4136 | 0.4153 | 0.4125 | 0 |
Mar 05 2024 | 0.4135 | 0.0007 | 0.17% | 0.4125 | 0.4147 | 0.4113 | 0 |
Mar 04 2024 | 0.4128 | -0.0001 | -0.03% | 0.413 | 0.4145 | 0.4125 | 0 |
Mar 03 2024 | 0.4129 | 0.00 | 0.00% | 0.4129 | 0.4129 | 0.4129 | 0 |
Mar 02 2024 | 0.4129 | 0.00 | 0.00% | 0.4129 | 0.4129 | 0.4129 | 0 |
Mar 01 2024 | 0.4129 | -0.0001 | -0.02% | 0.413 | 0.4145 | 0.4123 | 0 |
Feb 29 2024 | 0.413 | -0.0019 | -0.46% | 0.4149 | 0.4143 | 0.4111 | 0 |
Feb 28 2024 | 0.4149 | -0.0025 | -0.60% | 0.4174 | 0.4174 | 0.4141 | 0 |
Feb 27 2024 | 0.4174 | -0.0021 | -0.50% | 0.4196 | 0.4202 | 0.4171 | 0 |
Feb 26 2024 | 0.4195 | 0.0009 | 0.20% | 0.4185 | 0.4204 | 0.4181 | 0 |
Feb 25 2024 | 0.4187 | 0.00 | 0.00% | 0.4187 | 0.4198 | 0.4185 | 0 |
Feb 24 2024 | 0.4187 | 0.00 | 0.00% | 0.4187 | 0.4187 | 0.4187 | 0 |
Feb 23 2024 | 0.4187 | -0.0017 | -0.41% | 0.4203 | 0.4207 | 0.4183 | 0 |
Feb 22 2024 | 0.4204 | 0.0006 | 0.13% | 0.4199 | 0.4229 | 0.4193 | 0 |