INRCAD

INR vs CAD Historical Data - INRCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Indian Rupee vs Canadian Dollar INRCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.000125 0.75% 0.0167636 13:39:21
Open Price Low Price High Price Close Price Previous Close
0.0166447 0.0166493 0.0168261 0.016639
more quote information »

INRCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INRCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.016639 -0.000119 -0.71% 0.0167576 0.0166836 0.0165966 0
Jun 16 2021 0.0167576 0.0001444 0.87% 0.0166148 0.0167632 0.0165813 0
Jun 15 2021 0.0166132 0.000022 0.13% 0.0165919 0.0166364 0.0165547 0
Jun 14 2021 0.0165917 -0.000012 -0.07% 0.0166037 0.0166206 0.0165678 0
Jun 13 2021 0.0166037 0.000011 0.07% 0.0165924 0.0166082 0.0165924 0
Jun 12 2021 0.0165924 0.00 0.0% 0.0165924 0.0165924 0.0165924 0
Jun 11 2021 0.0165924 0.00004 0.24% 0.0165516 0.0166235 0.0165374 0
Jun 10 2021 0.0165525 -0.000046 -0.28% 0.0166002 0.0166121 0.0165294 0
Jun 09 2021 0.0165988 -0.000004 -0.02% 0.0166037 0.0166147 0.0165368 0
Jun 08 2021 0.0166024 0.000001 0.01% 0.0166002 0.0166136 0.0165603 0
Jun 07 2021 0.0166012 0.000029 0.17% 0.0165717 0.0166248 0.0165599 0
Jun 06 2021 0.0165724 0.000006 0.04% 0.0165663 0.0165743 0.016563 0
Jun 05 2021 0.0165663 0.00 0.0% 0.0165663 0.0165663 0.0165663 0
Jun 04 2021 0.0165663 -0.00001 -0.06% 0.0165797 0.0166166 0.016554 0
Jun 03 2021 0.0165767 0.000074 0.45% 0.0165035 0.016599 0.0164565 0
Jun 02 2021 0.0165031 -0.000066 -0.4% 0.0165684 0.0165376 0.0164692 0
Jun 01 2021 0.0165687 -0.000062 -0.37% 0.0166298 0.0166177 0.0164851 0
May 31 2021 0.0166311 -0.000047 -0.28% 0.0166779 0.0166915 0.0166071 0
May 30 2021 0.0166785 0.000016 0.1% 0.0166627 0.0166842 0.0166627 0
May 29 2021 0.0166627 0.00 0.0% 0.0166627 0.0166627 0.0166627 0
May 28 2021 0.0166627 0.000056 0.34% 0.0166085 0.0167158 0.016648 0
May 27 2021 0.0166067 -0.000074 -0.44% 0.0166779 0.016701 0.0165895 0
May 26 2021 0.0166802 0.0001078 0.65% 0.0165696 0.0166849 0.016564 0
May 25 2021 0.0165724 0.000029 0.18% 0.0165476 0.0165942 0.0165217 0
May 24 2021 0.0165436 -0.000012 -0.07% 0.0165546 0.0165853 0.0165145 0
May 23 2021 0.0165551 -0.000016 -0.1% 0.0165709 0.0165709 0.0165452 0
May 22 2021 0.0165709 0.00 0.0% 0.0165709 0.0165709 0.0165709 0
May 21 2021 0.0165709 0.00005 0.3% 0.0165188 0.0166052 0.0165183 0
May 20 2021 0.0165212 -0.000048 -0.29% 0.0165669 0.0166047 0.0164966 0
May 19 2021 0.0165697 0.000062 0.38% 0.0165079 0.0165989 0.016481 0
May 18 2021 0.0165079 0.000059 0.36% 0.0164491 0.0165389 0.0164388 0
See More Historical Prices »
Your Recent History
FX
INRCAD
INR vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 18:54:28