Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs Canadian Dollar | INRCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0164 | 0.0164 | 0.0165 | 0.0164 |
INRCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0165 | 0.0165 | 0.0164 | 0.00 | 0 | -0.00 | -0.13% |
1 Month | 0.0163 | 0.0166 | 0.0162 | 0.00 | 0 | 0.0002 | 0.96% |
3 Months | 0.0162 | 0.0166 | 0.0161 | 0.00 | 0 | 0.0003 | 1.71% |
6 Months | 0.0166 | 0.0167 | 0.0158 | 0.00 | 0 | -0.0001 | -0.61% |
1 Year | 0.0165 | 0.0167 | 0.0158 | 0.00 | 0 | -0.0001 | -0.36% |
3 Years | 0.0167 | 0.0175 | 0.0158 | 0.00 | 0 | -0.0003 | -1.61% |
5 Years | 0.0193 | 0.0197 | 0.0158 | 0.00 | 0 | -0.0028 | -14.69% |
INRCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0164 | 0.00 | 0.24% | 0.0164 | 0.0165 | 0.0164 | 0 |
Apr 23 2024 | 0.0164 | -0.00 | -0.18% | 0.0164 | 0.0165 | 0.0164 | 0 |
Apr 22 2024 | 0.0164 | -0.00 | -0.29% | 0.0165 | 0.0165 | 0.0164 | 0 |
Apr 21 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 20 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 19 2024 | 0.0165 | 0.00 | 0.01% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 18 2024 | 0.0165 | 0.00 | 0.02% | 0.0165 | 0.0165 | 0.0164 | 0 |
Apr 17 2024 | 0.0165 | -0.00 | -0.27% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 16 2024 | 0.0165 | 0.00 | 0.04% | 0.0165 | 0.0166 | 0.0165 | 0 |
Apr 15 2024 | 0.0165 | 0.00 | 0.24% | 0.0165 | 0.0165 | 0.0164 | 0 |
Apr 14 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 13 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 12 2024 | 0.0165 | 0.00 | 0.29% | 0.0164 | 0.0165 | 0.0164 | 0 |
Apr 11 2024 | 0.0164 | 0.00 | 0.11% | 0.0164 | 0.0165 | 0.0164 | 0 |
Apr 10 2024 | 0.0164 | 0.0001 | 0.58% | 0.0163 | 0.0164 | 0.0163 | 0 |
Apr 09 2024 | 0.0163 | 0.00 | 0.10% | 0.0163 | 0.0163 | 0.0163 | 0 |
Apr 08 2024 | 0.0163 | -0.00 | -0.18% | 0.0163 | 0.0163 | 0.0163 | 0 |
Apr 07 2024 | 0.0163 | 0.00 | 0.10% | 0.0163 | 0.0163 | 0.0163 | 0 |
Apr 06 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Apr 05 2024 | 0.0163 | 0.0001 | 0.48% | 0.0162 | 0.0164 | 0.0163 | 0 |
Apr 04 2024 | 0.0162 | -0.0001 | -0.47% | 0.0162 | 0.0162 | 0.0162 | 0 |
Apr 03 2024 | 0.0163 | 0.00 | 0.21% | 0.0163 | 0.0163 | 0.0162 | 0 |
Apr 02 2024 | 0.0163 | 0.0001 | 0.41% | 0.0162 | 0.0163 | 0.0162 | 0 |
Apr 01 2024 | 0.0162 | -0.00 | -0.12% | 0.0162 | 0.0163 | 0.0162 | 0 |
Mar 31 2024 | 0.0162 | 0.00 | 0.08% | 0.0162 | 0.0163 | 0.0162 | 0 |
Mar 30 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
Mar 29 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0163 | 0.0162 | 0 |
Mar 28 2024 | 0.0162 | -0.0001 | -0.50% | 0.0163 | 0.0163 | 0.0162 | 0 |
Mar 27 2024 | 0.0163 | -0.00 | -0.09% | 0.0163 | 0.0163 | 0.0163 | 0 |
Mar 26 2024 | 0.0163 | 0.00 | 0.19% | 0.0163 | 0.0163 | 0.0163 | 0 |
Mar 25 2024 | 0.0163 | 0.00 | 0.13% | 0.0163 | 0.0163 | 0.0163 | 0 |
Mar 24 2024 | 0.0163 | -0.0001 | -0.31% | 0.0162 | 0.0163 | 0.0162 | 0 |
Mar 23 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |