We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.06E-5 | 0.250512130711 | 0.0162068 | 0.0164338 | 0.016138 | 0 | 0 | FX |
| 4 | -0.0004683 | -2.8015578169 | 0.0167157 | 0.0168456 | 0.0160692 | 0 | 0 | FX |
| 12 | -0.000524 | -3.12436648103 | 0.0167714 | 0.0169115 | 0.0160692 | 0 | 0 | FX |
| 26 | -0.0002709 | -1.63999927353 | 0.0165183 | 0.017054 | 0.0160692 | 0 | 0 | FX |
| 52 | -0.0001518 | -0.925654909996 | 0.0163992 | 0.017054 | 0.0159705 | 0 | 0 | FX |
| 156 | -0.0003507 | -2.1128924395 | 0.0165981 | 0.017054 | 0.0158096 | 0 | 0 | FX |
| 260 | -0.002252 | -12.1733677849 | 0.0184994 | 0.0189271 | 0.0158096 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0162474 | 5.0E-6 | 0.03 | 0.0162398 | 0.0163021 | 0.0162009 | 0 |
| 1745539020 | 0.016242 | -1.3E-5 | -0.08 | 0.0162581 | 0.01629 | 0.0161887 | 0 |
| 1745452620 | 0.016255 | -1.0E-6 | -0.01 | 0.016258 | 0.0162855 | 0.016138 | 0 |
| 1745366220 | 0.0162564 | -0.000148 | -0.90 | 0.0164028 | 0.0164073 | 0.0162012 | 0 |
| 1745279820 | 0.0164041 | 0.0001018 | 0.62 | 0.0163092 | 0.0164337 | 0.016333 | 0 |
| 1745193420 | 0.0163023 | 9.4E-5 | 0.58 | 0.0162082 | 0.0163104 | 0.0162082 | 0 |
| 1745107020 | 0.0162082 | 2.0E-5 | 0.12 | 0.0162068 | 0.0162091 | 0.0162068 | 0 |
| 1745020620 | 0.0161884 | 0 | 0.00 | 0.0161884 | 0.0161884 | 0.0161884 | 0 |
| 1744934220 | 0.0161884 | 0 | 0.00 | 0.0161884 | 0.0161884 | 0.0161884 | 0 |
| 1744847820 | 0.0161884 | -9.7E-5 | -0.60 | 0.0162788 | 0.0162945 | 0.0161789 | 0 |
| 1744761420 | 0.0162855 | 0.0001283 | 0.79 | 0.0161536 | 0.0163075 | 0.016146 | 0 |
| 1744675020 | 0.0161572 | 7.1E-5 | 0.44 | 0.016086 | 0.016163 | 0.0160766 | 0 |
| 1744588620 | 0.0160866 | 0 | 0.00 | 0.0160866 | 0.0160866 | 0.0160866 | 0 |
| 1744502220 | 0.0160866 | 0 | 0.00 | 0.0160866 | 0.0160866 | 0.0160866 | 0 |
| 1744415820 | 0.0160866 | -0.000106 | -0.65 | 0.0161859 | 0.0162538 | 0.0160692 | 0 |
| 1744329420 | 0.0161925 | -8.5E-5 | -0.52 | 0.0162794 | 0.0164099 | 0.0161836 | 0 |
| 1744243020 | 0.0162777 | -0.000246 | -1.49 | 0.0165285 | 0.0164609 | 0.0162399 | 0 |
| 1744156620 | 0.016524 | -5.1E-5 | -0.31 | 0.0165801 | 0.0165462 | 0.0164088 | 0 |
| 1744070220 | 0.0165749 | -6.0E-5 | -0.36 | 0.0166197 | 0.0166674 | 0.0164512 | 0 |
| 1743983820 | 0.0166346 | 5.0E-7 | 0.00 | 0.0166341 | 0.0166411 | 0.0164762 | 0 |
| 1743897420 | 0.0166341 | 0 | 0.00 | 0.0166341 | 0.0166341 | 0.0166341 | 0 |
| 1743810960 | 0.0166341 | 0.0001189 | 0.72 | 0.0165125 | 0.0166726 | 0.0165307 | 0 |
| 1743724620 | 0.0165152 | -0.000121 | -0.73 | 0.0166408 | 0.0166416 | 0.0164441 | 0 |
| 1743638220 | 0.016636 | -5.9E-5 | -0.35 | 0.0166991 | 0.0167903 | 0.016636 | 0 |
| 1743551820 | 0.0166949 | -0.000143 | -0.85 | 0.0168382 | 0.0168341 | 0.0166915 | 0 |
| 1743465420 | 0.0168383 | 1.2E-5 | 0.07 | 0.0168277 | 0.0168456 | 0.0167368 | 0 |
| 1743379020 | 0.016826 | 2.0E-6 | 0.01 | 0.0168238 | 0.0168397 | 0.0167999 | 0 |
| 1743292620 | 0.0168238 | 0.0001081 | 0.65 | 0.0167157 | 0.0168238 | 0.0167157 | 0 |
| 1743206220 | 0.0167157 | 2.2E-5 | 0.13 | 0.0166941 | 0.0167727 | 0.0166949 | 0 |
| 1743119820 | 0.0166937 | -6.0E-7 | -0.00 | 0.0166918 | 0.0167216 | 0.0166173 | 0 |
| 1743033420 | 0.0166943 | 1.8E-5 | 0.11 | 0.0166744 | 0.0167115 | 0.0166022 | 0 |
| 1742947020 | 0.0166763 | -6.1E-5 | -0.36 | 0.0167391 | 0.0167203 | 0.0166553 | 0 |
| 1742860620 | 0.0167377 | 3.7E-5 | 0.22 | 0.0166988 | 0.0167724 | 0.0166919 | 0 |
| 1742774220 | 0.0167012 | 2.2E-5 | 0.13 | 0.0166793 | 0.0167062 | 0.0166719 | 0 |
| 1742687820 | 0.0166793 | 0 | 0.00 | 0.0166793 | 0.0166793 | 0.0166793 | 0 |
| 1742601420 | 0.0166793 | 9.2E-5 | 0.55 | 0.0165929 | 0.0167058 | 0.0166116 | 0 |
| 1742515020 | 0.0165877 | 2.0E-6 | 0.01 | 0.0165877 | 0.0166738 | 0.0165788 | 0 |
| 1742428620 | 0.016586 | 6.8E-5 | 0.41 | 0.0165164 | 0.0166232 | 0.0164959 | 0 |
| 1742342220 | 0.0165176 | 2.9E-5 | 0.18 | 0.0164892 | 0.0165475 | 0.016486 | 0 |
| 1742255820 | 0.0164888 | -1.8E-5 | -0.11 | 0.0165114 | 0.0165665 | 0.0164661 | 0 |
| 1742169420 | 0.0165073 | 7.0E-6 | 0.04 | 0.0165007 | 0.0165281 | 0.0164848 | 0 |
| 1742083020 | 0.0165007 | 0 | 0.00 | 0.0165007 | 0.0165007 | 0.0164848 | 0 |
| 1741996620 | 0.0165007 | -9.8E-5 | -0.59 | 0.0166002 | 0.0166037 | 0.0164986 | 0 |
| 1741910220 | 0.0165988 | 0.000117 | 0.71 | 0.0164769 | 0.0166251 | 0.0165055 | 0 |
| 1741823820 | 0.0164818 | -7.6E-5 | -0.46 | 0.0165552 | 0.0165945 | 0.0164675 | 0 |
| 1741737420 | 0.0165577 | 4.0E-5 | 0.24 | 0.0165155 | 0.0166491 | 0.0164914 | 0 |
| 1741651020 | 0.0165178 | 3.0E-5 | 0.18 | 0.016539 | 0.0165783 | 0.0164342 | 0 |
| 1741564620 | 0.0164881 | 0 | 0.00 | 0.0164881 | 0.0164881 | 0.0164881 | 0 |
| 1741478220 | 0.0164881 | 0 | 0.00 | 0.0164881 | 0.0164881 | 0.0164881 | 0 |
| 1741391820 | 0.0164881 | 6.7E-5 | 0.41 | 0.0164216 | 0.0165581 | 0.0164006 | 0 |
| 1741305420 | 0.0164215 | -8.2E-5 | -0.50 | 0.0165061 | 0.0165051 | 0.0163651 | 0 |
| 1741219020 | 0.0165032 | 6.0E-6 | 0.04 | 0.0165051 | 0.016596 | 0.0164908 | 0 |
| 1741132620 | 0.0164968 | -0.00011 | -0.66 | 0.0166036 | 0.0166617 | 0.0164739 | 0 |
| 1741046220 | 0.0166065 | 3.6E-5 | 0.22 | 0.0165695 | 0.016662 | 0.016474 | 0 |
| 1740959820 | 0.0165704 | 0.0001201 | 0.73 | 0.0164503 | 0.0165818 | 0.0164503 | 0 |
| 1740873420 | 0.0164503 | 0 | 0.00 | 0.0164503 | 0.0164503 | 0.0164503 | 0 |
| 1740787020 | 0.0164503 | -8.7E-5 | -0.53 | 0.0165391 | 0.0165556 | 0.0164503 | 0 |
| 1740700620 | 0.0165377 | 8.4E-5 | 0.51 | 0.0164556 | 0.0165417 | 0.0164178 | 0 |
| 1740614220 | 0.0164538 | 4.1E-5 | 0.25 | 0.0164128 | 0.0164843 | 0.0164138 | 0 |
| 1740527820 | 0.0164125 | -5.9E-5 | -0.36 | 0.0164703 | 0.0164318 | 0.0163354 | 0 |
| 1740441420 | 0.0164716 | 4.5E-5 | 0.27 | 0.0164333 | 0.0165141 | 0.0163624 | 0 |
| 1740355020 | 0.0164265 | 0 | 0.00 | 0.0164265 | 0.0164265 | 0.0164265 | 0 |
| 1740268620 | 0.0164265 | 0 | 0.00 | 0.0164265 | 0.0164265 | 0.0164265 | 0 |
| 1740182220 | 0.0164265 | 5.7E-5 | 0.35 | 0.0163706 | 0.0164387 | 0.0163362 | 0 |
| 1740095820 | 0.01637 | -1.8E-5 | -0.11 | 0.0163858 | 0.0164295 | 0.0163589 | 0 |
| 1740009420 | 0.0163879 | 5.4E-5 | 0.33 | 0.0163322 | 0.0163926 | 0.0163142 | 0 |
| 1739923020 | 0.0163338 | 1.0E-6 | 0.01 | 0.0163319 | 0.0163464 | 0.0163059 | 0 |
| 1739836620 | 0.0163325 | -4.6E-5 | -0.28 | 0.016366 | 0.0163917 | 0.0163231 | 0 |
| 1739750220 | 0.0163782 | 0 | 0.00 | 0.0163782 | 0.0163782 | 0.0163782 | 0 |
| 1739663820 | 0.0163782 | 0 | 0.00 | 0.0163782 | 0.0163782 | 0.0163782 | 0 |
| 1739577420 | 0.0163782 | 1.6E-5 | 0.10 | 0.0163636 | 0.0163837 | 0.0162937 | 0 |
| 1739491020 | 0.0163626 | -9.3E-5 | -0.57 | 0.0164533 | 0.0164558 | 0.0163575 | 0 |
| 1739404620 | 0.0164552 | -9.0E-6 | -0.05 | 0.0164643 | 0.0164987 | 0.0164029 | 0 |
| 1739318220 | 0.0164645 | 7.8E-5 | 0.48 | 0.0163868 | 0.0165429 | 0.0164537 | 0 |
| 1739231820 | 0.0163866 | 8.2E-5 | 0.50 | 0.0163237 | 0.0163994 | 0.0163404 | 0 |
| 1739145420 | 0.0163043 | 0 | 0.00 | 0.0163043 | 0.0163043 | 0.0163043 | 0 |
| 1739059020 | 0.0163043 | 0 | 0.00 | 0.0163043 | 0.0163043 | 0.0163043 | 0 |
| 1738972620 | 0.0163043 | -3.0E-5 | -0.18 | 0.0163347 | 0.0163918 | 0.0162832 | 0 |
| 1738886220 | 0.0163346 | -5.8E-5 | -0.35 | 0.0163889 | 0.0164049 | 0.0163282 | 0 |
| 1738799820 | 0.0163925 | -5.7E-5 | -0.35 | 0.0164475 | 0.0164623 | 0.0163246 | 0 |
| 1738713420 | 0.0164497 | -0.00013 | -0.78 | 0.0165779 | 0.0166507 | 0.0164251 | 0 |
| 1738627020 | 0.0165795 | -0.000236 | -1.40 | 0.0168093 | 0.0169115 | 0.0165432 | 0 |
| 1738540620 | 0.0168152 | 1.8E-5 | 0.11 | 0.0167714 | 0.016863 | 0.0167369 | 0 |
| 1738454220 | 0.0167972 | 0 | 0.00 | 0.0167972 | 0.0167972 | 0.0167972 | 0 |
| 1738367820 | 0.0167972 | 5.6E-5 | 0.33 | 0.0167419 | 0.0168101 | 0.0166083 | 0 |
| 1738281420 | 0.016741 | 0.0001217 | 0.73 | 0.016623 | 0.0168381 | 0.0166256 | 0 |
| 1738195020 | 0.0166193 | -1.6E-5 | -0.10 | 0.0166346 | 0.0167127 | 0.0166109 | 0 |
| 1738108620 | 0.0166357 | -4.1E-5 | -0.25 | 0.0166707 | 0.0166583 | 0.016607 | 0 |
| 1738022220 | 0.0166763 | 4.3E-5 | 0.26 | 0.0166409 | 0.0166904 | 0.0166068 | 0 |
| 1737935820 | 0.0166335 | 0 | 0.00 | 0.0166335 | 0.0166335 | 0.0166335 | 0 |
| 1737849420 | 0.0166335 | 0 | 0.00 | 0.0166335 | 0.0166335 | 0.0166335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
