INRCNH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.087 | 0.0003 | 0.40% | 0.0866 | 0.0872 | 0.0869 | 0 |
Jun 04 2024 | 0.0867 | -0.0006 | -0.65% | 0.0872 | 0.0872 | 0.0866 | 0 |
Jun 03 2024 | 0.0873 | 0.0002 | 0.28% | 0.087 | 0.0875 | 0.0871 | 0 |
Jun 02 2024 | 0.087 | 0.00 | 0.03% | 0.087 | 0.087 | 0.087 | 0 |
Jun 01 2024 | 0.087 | -0.00 | -0.02% | 0.087 | 0.087 | 0.087 | 0 |
May 31 2024 | 0.087 | -0.00 | -0.02% | 0.087 | 0.0872 | 0.087 | 0 |
May 30 2024 | 0.087 | -0.0002 | -0.25% | 0.0872 | 0.0872 | 0.0869 | 0 |
May 29 2024 | 0.0872 | -0.0001 | -0.09% | 0.0873 | 0.0875 | 0.0872 | 0 |
May 28 2024 | 0.0873 | 0.00 | 0.01% | 0.0873 | 0.0874 | 0.0872 | 0 |
May 27 2024 | 0.0873 | -0.0001 | -0.11% | 0.0874 | 0.0874 | 0.0872 | 0 |
May 26 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
May 25 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
May 24 2024 | 0.0874 | 0.0003 | 0.29% | 0.0871 | 0.0875 | 0.0872 | 0 |
May 23 2024 | 0.0871 | 0.00 | 0.04% | 0.0871 | 0.0872 | 0.087 | 0 |
May 22 2024 | 0.0871 | 0.0001 | 0.12% | 0.087 | 0.0872 | 0.087 | 0 |
May 21 2024 | 0.087 | 0.00 | 0.04% | 0.087 | 0.0871 | 0.0869 | 0 |
May 20 2024 | 0.087 | 0.0001 | 0.14% | 0.0868 | 0.087 | 0.0869 | 0 |
May 19 2024 | 0.0868 | 0.00 | 0.03% | 0.0868 | 0.0869 | 0.0868 | 0 |
May 18 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0 |
May 17 2024 | 0.0868 | 0.0003 | 0.31% | 0.0865 | 0.0869 | 0.0865 | 0 |
May 16 2024 | 0.0865 | 0.0001 | 0.11% | 0.0865 | 0.0866 | 0.0864 | 0 |
May 15 2024 | 0.0865 | -0.0003 | -0.29% | 0.0867 | 0.0867 | 0.0863 | 0 |
May 14 2024 | 0.0867 | 0.00 | 0.01% | 0.0867 | 0.0868 | 0.0866 | 0 |
May 13 2024 | 0.0867 | 0.0001 | 0.06% | 0.0866 | 0.0867 | 0.0864 | 0 |
May 12 2024 | 0.0866 | 0.0003 | 0.31% | 0.0866 | 0.0866 | 0.0864 | 0 |
May 11 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
May 10 2024 | 0.0864 | -0.0001 | -0.17% | 0.0865 | 0.0866 | 0.0864 | 0 |
May 09 2024 | 0.0865 | -0.0001 | -0.09% | 0.0866 | 0.0866 | 0.0864 | 0 |
May 08 2024 | 0.0866 | 0.00 | 0.02% | 0.0866 | 0.0867 | 0.0865 | 0 |
May 07 2024 | 0.0866 | 0.0001 | 0.13% | 0.0865 | 0.0866 | 0.0864 | 0 |
May 06 2024 | 0.0865 | 0.0001 | 0.14% | 0.0863 | 0.0865 | 0.0862 | 0 |
May 05 2024 | 0.0863 | 0.0004 | 0.50% | 0.0863 | 0.0863 | 0.0859 | 0 |
May 04 2024 | 0.0859 | -0.0002 | -0.20% | 0.0859 | 0.0859 | 0.0859 | 0 |
May 03 2024 | 0.0861 | -0.0003 | -0.37% | 0.0864 | 0.0866 | 0.0859 | 0 |
May 02 2024 | 0.0864 | -0.0003 | -0.40% | 0.0868 | 0.0868 | 0.0863 | 0 |
May 01 2024 | 0.0867 | -0.0001 | -0.14% | 0.0869 | 0.0869 | 0.0866 | 0 |
Apr 30 2024 | 0.0869 | 0.0001 | 0.09% | 0.0868 | 0.087 | 0.0868 | 0 |
Apr 29 2024 | 0.0868 | -0.0003 | -0.33% | 0.0871 | 0.087 | 0.0867 | 0 |
Apr 27 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
Apr 26 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
Apr 26 2024 | 0.0871 | -0.00 | -0.03% | 0.0871 | 0.0872 | 0.087 | 0 |
Apr 25 2024 | 0.0871 | -0.0002 | -0.19% | 0.0873 | 0.0873 | 0.087 | 0 |
Apr 24 2024 | 0.0873 | 0.0001 | 0.13% | 0.0872 | 0.0873 | 0.0871 | 0 |
Apr 23 2024 | 0.0872 | 0.0002 | 0.23% | 0.087 | 0.0872 | 0.087 | 0 |
Apr 22 2024 | 0.087 | 0.00 | 0.01% | 0.087 | 0.0871 | 0.0869 | 0 |
Apr 21 2024 | 0.087 | 0.0001 | 0.15% | 0.087 | 0.087 | 0.0868 | 0 |
Apr 20 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0 |
Apr 19 2024 | 0.0868 | 0.00 | 0.04% | 0.0868 | 0.087 | 0.0867 | 0 |
Apr 18 2024 | 0.0868 | 0.0001 | 0.15% | 0.0867 | 0.0869 | 0.0866 | 0 |
Apr 17 2024 | 0.0867 | -0.0002 | -0.19% | 0.0868 | 0.0868 | 0.0866 | 0 |
Apr 16 2024 | 0.0868 | -0.0001 | -0.15% | 0.087 | 0.0872 | 0.0868 | 0 |
Apr 15 2024 | 0.087 | 0.0001 | 0.07% | 0.0869 | 0.087 | 0.0868 | 0 |
Apr 14 2024 | 0.0869 | -0.00 | -0.02% | 0.0869 | 0.0869 | 0.0869 | 0 |
Apr 13 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
Apr 12 2024 | 0.0869 | -0.0001 | -0.15% | 0.087 | 0.0871 | 0.0869 | 0 |
Apr 11 2024 | 0.087 | -0.00 | -0.04% | 0.0871 | 0.0871 | 0.087 | 0 |
Apr 10 2024 | 0.0871 | 0.0001 | 0.12% | 0.087 | 0.0873 | 0.087 | 0 |
Apr 09 2024 | 0.087 | -0.00 | 0.00% | 0.087 | 0.0871 | 0.0869 | 0 |
Apr 08 2024 | 0.087 | -0.0001 | -0.09% | 0.0871 | 0.0871 | 0.0868 | 0 |
Apr 07 2024 | 0.0871 | 0.0001 | 0.15% | 0.087 | 0.0871 | 0.0869 | 0 |
Apr 06 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
Apr 05 2024 | 0.0869 | 0.0001 | 0.10% | 0.0868 | 0.0871 | 0.0868 | 0 |
Apr 04 2024 | 0.0868 | -0.0003 | -0.31% | 0.087 | 0.087 | 0.0867 | 0 |
Apr 03 2024 | 0.0871 | 0.0001 | 0.07% | 0.0871 | 0.0874 | 0.0867 | 0 |
Apr 02 2024 | 0.0871 | 0.00 | 0.04% | 0.087 | 0.0872 | 0.087 | 0 |
Apr 01 2024 | 0.087 | 0.00 | 0.03% | 0.087 | 0.0871 | 0.0869 | 0 |
Mar 31 2024 | 0.087 | -0.0001 | -0.12% | 0.0871 | 0.0871 | 0.087 | 0 |
Mar 30 2024 | 0.0871 | 0.0001 | 0.06% | 0.0871 | 0.0871 | 0.087 | 0 |
Mar 29 2024 | 0.087 | -0.00 | -0.05% | 0.0871 | 0.0873 | 0.087 | 0 |
Mar 28 2024 | 0.0871 | 0.00 | 0.01% | 0.0871 | 0.0871 | 0.0867 | 0 |
Mar 27 2024 | 0.0871 | 0.0001 | 0.13% | 0.087 | 0.0871 | 0.0867 | 0 |
Mar 26 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.0871 | 0.0869 | 0 |
Mar 25 2024 | 0.087 | -0.0001 | -0.11% | 0.0871 | 0.087 | 0.0867 | 0 |
Mar 24 2024 | 0.0871 | 0.0002 | 0.21% | 0.087 | 0.0871 | 0.0869 | 0 |
Mar 23 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
Mar 22 2024 | 0.0869 | 0.0001 | 0.12% | 0.0868 | 0.0874 | 0.0864 | 0 |
Mar 21 2024 | 0.0868 | -0.00 | -0.01% | 0.0868 | 0.0868 | 0.0867 | 0 |
Mar 20 2024 | 0.0868 | -0.0001 | -0.08% | 0.0869 | 0.0869 | 0.0867 | 0 |
Mar 19 2024 | 0.0869 | -0.0001 | -0.09% | 0.087 | 0.087 | 0.0868 | 0 |
Mar 18 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.087 | 0.0868 | 0 |
Mar 17 2024 | 0.0869 | 0.00 | 0.04% | 0.0869 | 0.0869 | 0.0869 | 0 |
Mar 16 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
Mar 15 2024 | 0.0869 | 0.0001 | 0.10% | 0.0868 | 0.087 | 0.0868 | 0 |
Mar 14 2024 | 0.0868 | -0.00 | -0.03% | 0.0868 | 0.0869 | 0.0867 | 0 |
Mar 13 2024 | 0.0868 | 0.0001 | 0.07% | 0.0868 | 0.0869 | 0.0867 | 0 |
Mar 12 2024 | 0.0868 | 0.0001 | 0.06% | 0.0867 | 0.0869 | 0.0867 | 0 |
Mar 11 2024 | 0.0867 | -0.0004 | -0.47% | 0.087 | 0.0871 | 0.0867 | 0 |
Mar 10 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
Mar 09 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
Mar 08 2024 | 0.0871 | 0.0001 | 0.16% | 0.0869 | 0.0871 | 0.0869 | 0 |