We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45E-5 | -0.0651682379453 | 0.0529399 | 0.053111 | 0.052771 | 0 | 0 | FX |
| 4 | 0.0013005 | 2.52010952448 | 0.0516049 | 0.0531749 | 0.0515362 | 0 | 0 | FX |
| 12 | 0.0013888 | 2.69583008195 | 0.0515166 | 0.0531749 | 0.048976 | 0 | 0 | FX |
| 26 | -0.0037121 | -6.55645339339 | 0.0566175 | 0.0567795 | 0.048976 | 0 | 0 | FX |
| 52 | -0.0032316 | -5.75663109892 | 0.056137 | 0.0579056 | 0.048976 | 0 | 0 | FX |
| 156 | -0.0035036 | -6.2110656101 | 0.056409 | 284.90878 | 0.048976 | 0 | 0 | FX |
| 260 | -0.005208 | -8.96178850317 | 0.0581134 | 284.90878 | 0.048976 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.0529054 | 0 | 0.00 | 0.0529054 | 0.0529054 | 0.0529054 | 0 |
| 1732319820 | 0.0529054 | 6.2E-5 | 0.12 | 0.0528966 | 0.0529384 | 0.0527843 | 0 |
| 1732233420 | 0.0528434 | -0.000166 | -0.31 | 0.0530247 | 0.052932 | 0.052771 | 0 |
| 1732147020 | 0.0530097 | 6.0E-5 | 0.11 | 0.0529515 | 0.0530263 | 0.0529092 | 0 |
| 1732060620 | 0.0529499 | -0.000104 | -0.20 | 0.0530042 | 0.0530912 | 0.0528874 | 0 |
| 1731974220 | 0.0530542 | 0.0001143 | 0.22 | 0.0529628 | 0.053111 | 0.0529344 | 0 |
| 1731887820 | 0.0529399 | 0 | 0.00 | 0.0529399 | 0.0529399 | 0.0529399 | 0 |
| 1731801420 | 0.0529399 | 0 | 0.00 | 0.0529399 | 0.0529399 | 0.0529399 | 0 |
| 1731715020 | 0.0529399 | -0.000124 | -0.23 | 0.0530524 | 0.0530771 | 0.0529045 | 0 |
| 1731628620 | 0.053064 | 0.0003179 | 0.60 | 0.0528288 | 0.0531749 | 0.0526627 | 0 |
| 1731542220 | 0.0527461 | 0.0001727 | 0.33 | 0.0525807 | 0.0528705 | 0.0525679 | 0 |
| 1731455820 | 0.0525734 | 0.0002888 | 0.55 | 0.0522932 | 0.0525851 | 0.0517264 | 0 |
| 1731369420 | 0.0522846 | 0.000359 | 0.69 | 0.0520918 | 0.0522911 | 0.0521921 | 0 |
| 1731283020 | 0.0519256 | 0 | 0.00 | 0.0519256 | 0.0519256 | 0.0519256 | 0 |
| 1731196620 | 0.0519256 | 0 | 0.00 | 0.0519256 | 0.0519256 | 0.0519256 | 0 |
| 1731110220 | 0.0519256 | -0.000205 | -0.39 | 0.0520652 | 0.0521962 | 0.0519226 | 0 |
| 1731023820 | 0.0521311 | -9.4E-5 | -0.18 | 0.0522839 | 0.05235 | 0.0521311 | 0 |
| 1730937420 | 0.0522247 | 0.0005699 | 1.10 | 0.0515841 | 0.0523672 | 0.0515362 | 0 |
| 1730851020 | 0.0516548 | -0.000383 | -0.74 | 0.0520248 | 0.0519296 | 0.0516472 | 0 |
| 1730764620 | 0.0520374 | -4.5E-5 | -0.09 | 0.0519702 | 0.0520374 | 0.0518659 | 0 |
| 1730678220 | 0.0520828 | 0 | 0.00 | 0.0520828 | 0.0520828 | 0.0520828 | 0 |
| 1730591820 | 0.0520828 | 0 | 0.00 | 0.0520828 | 0.0520828 | 0.0520828 | 0 |
| 1730505420 | 0.0520828 | 8.2E-5 | 0.16 | 0.0519697 | 0.0521642 | 0.052069 | 0 |
| 1730419020 | 0.0520009 | -6.6E-5 | -0.13 | 0.0520762 | 0.0520754 | 0.0520009 | 0 |
| 1730332620 | 0.0520672 | 3.7E-5 | 0.07 | 0.0519471 | 0.0522699 | 0.0520107 | 0 |
| 1730246220 | 0.05203 | 0.0001769 | 0.34 | 0.0518939 | 0.05203 | 0.051873 | 0 |
| 1730159820 | 0.0518531 | 0.0002482 | 0.48 | 0.05172 | 0.0518896 | 0.0517175 | 0 |
| 1730073420 | 0.0516049 | 0 | 0.00 | 0.0516049 | 0.0516049 | 0.0516049 | 0 |
| 1729986960 | 0.0516049 | 0 | 0.00 | 0.0516049 | 0.0516049 | 0.0516049 | 0 |
| 1729900620 | 0.0516049 | -4.3E-5 | -0.08 | 0.0516785 | 0.0517407 | 0.0515721 | 0 |
| 1729814220 | 0.0516475 | -0.000115 | -0.22 | 0.0518011 | 0.0518032 | 0.0516475 | 0 |
| 1729727820 | 0.051762 | 0.000307 | 0.60 | 0.051464 | 0.0517884 | 0.0514755 | 0 |
| 1729641420 | 0.051455 | 0.00025 | 0.49 | 0.0512515 | 0.0514769 | 0.0511885 | 0 |
| 1729555020 | 0.051205 | 5.7E-5 | 0.11 | 0.0511318 | 0.0512079 | 0.0511511 | 0 |
| 1729468620 | 0.0511483 | -5.4E-5 | -0.11 | 0.0511483 | 0.051202 | 0.0511483 | 0 |
| 1729382220 | 0.051202 | 0 | 0.00 | 0.051202 | 0.051202 | 0.051202 | 0 |
| 1729295820 | 0.051202 | -7.9E-5 | -0.15 | 0.051294 | 0.0512854 | 0.051167 | 0 |
| 1729209420 | 0.0512811 | 0.0001743 | 0.34 | 0.0511722 | 0.0513086 | 0.0510933 | 0 |
| 1729123020 | 0.0511068 | -0.000179 | -0.35 | 0.0512721 | 0.0512868 | 0.0510601 | 0 |
| 1729036620 | 0.0512859 | 0.0001601 | 0.31 | 0.0511626 | 0.051309 | 0.051017 | 0 |
| 1728950220 | 0.0511258 | 0.0001864 | 0.37 | 0.0509987 | 0.0511258 | 0.0510522 | 0 |
| 1728863820 | 0.0509394 | -1.9E-5 | -0.04 | 0.0509394 | 0.0509583 | 0.0509394 | 0 |
| 1728777420 | 0.0509583 | 0 | 0.00 | 0.0509583 | 0.0509583 | 0.0509583 | 0 |
| 1728691020 | 0.0509583 | -0.000149 | -0.29 | 0.0510861 | 0.0510597 | 0.0509467 | 0 |
| 1728604620 | 0.0511068 | -3.9E-5 | -0.08 | 0.0511401 | 0.0511884 | 0.0510985 | 0 |
| 1728518220 | 0.0511463 | 8.2E-5 | 0.16 | 0.0511082 | 0.0511463 | 0.0510056 | 0 |
| 1728431820 | 0.0510645 | 0.0001215 | 0.24 | 0.0509561 | 0.0511541 | 0.0510112 | 0 |
| 1728345420 | 0.050943 | 0.0005314 | 1.05 | 0.0504593 | 0.0510344 | 0.050238 | 0 |
| 1728259020 | 0.0504116 | 0.0001978 | 0.39 | 0.0502213 | 0.0504116 | 0.0502138 | 0 |
| 1728172620 | 0.0502138 | 0 | 0.00 | 0.0502138 | 0.0502138 | 0.0502138 | 0 |
| 1728086220 | 0.0502138 | -1.9E-5 | -0.04 | 0.0502516 | 0.0504134 | 0.0501831 | 0 |
| 1727999820 | 0.0502324 | 0.0006153 | 1.24 | 0.049841 | 0.0504109 | 0.0500943 | 0 |
| 1727913420 | 0.0496171 | -1.2E-5 | -0.02 | 0.0496495 | 0.0497795 | 0.049569 | 0 |
| 1727827020 | 0.0496294 | 0.0004103 | 0.83 | 0.0491947 | 0.0498355 | 0.0491467 | 0 |
| 1727740620 | 0.0492191 | -1.2E-5 | -0.02 | 0.0492434 | 0.0492581 | 0.048976 | 0 |
| 1727654220 | 0.0492315 | -4.2E-5 | -0.09 | 0.0492733 | 0.0492733 | 0.0492315 | 0 |
| 1727567760 | 0.0492732 | 0 | 0.00 | 0.0492732 | 0.0492732 | 0.0492732 | 0 |
| 1727481360 | 0.0492732 | -0.000267 | -0.54 | 0.0494264 | 0.0494819 | 0.0492201 | 0 |
| 1727395020 | 0.0495406 | 0.0001299 | 0.26 | 0.0495364 | 0.0495727 | 0.0492341 | 0 |
| 1727308620 | 0.0494107 | -0.000274 | -0.55 | 0.0496064 | 0.0496707 | 0.0493414 | 0 |
| 1727222220 | 0.0496851 | -0.000708 | -1.40 | 0.0503058 | 0.05027 | 0.0495719 | 0 |
| 1727135820 | 0.0503935 | 2.7E-5 | 0.05 | 0.0504136 | 0.0504342 | 0.05026 | 0 |
| 1727049420 | 0.0503669 | 4.9E-5 | 0.10 | 0.0503669 | 0.0503669 | 0.0503183 | 0 |
| 1726963020 | 0.0503183 | 1.0E-7 | 0.00 | 0.0503183 | 0.0503183 | 0.0503183 | 0 |
| 1726876620 | 0.0503182 | -7.9E-5 | -0.16 | 0.050338 | 0.0503701 | 0.0500313 | 0 |
| 1726790220 | 0.0503976 | -0.000314 | -0.62 | 0.0507097 | 0.0508883 | 0.0502673 | 0 |
| 1726703820 | 0.0507113 | -0.000193 | -0.38 | 0.0508863 | 0.0509323 | 0.0505832 | 0 |
| 1726617420 | 0.0509046 | -0.000368 | -0.72 | 0.051273 | 0.0513377 | 0.0508112 | 0 |
| 1726531020 | 0.051273 | -5.0E-6 | -0.01 | 0.0512785 | 0.0514799 | 0.051273 | 0 |
| 1726444620 | 0.0512785 | -1.0E-6 | -0.00 | 0.0512785 | 0.0512796 | 0.0512785 | 0 |
| 1726358220 | 0.0512796 | 0 | 0.00 | 0.0512796 | 0.0512796 | 0.0512796 | 0 |
| 1726271820 | 0.0512796 | -0.000303 | -0.59 | 0.0515946 | 0.0516644 | 0.0512668 | 0 |
| 1726185420 | 0.0515824 | -5.8E-5 | -0.11 | 0.0516123 | 0.0517052 | 0.0515717 | 0 |
| 1726099020 | 0.0516406 | -2.5E-5 | -0.05 | 0.0516772 | 0.0517029 | 0.0514969 | 0 |
| 1726012620 | 0.0516656 | -0.00028 | -0.54 | 0.0519817 | 0.0520561 | 0.0516466 | 0 |
| 1725926220 | 0.0519454 | 0.000298 | 0.58 | 0.0517366 | 0.0521767 | 0.051779 | 0 |
| 1725839820 | 0.0516474 | 2.0E-6 | 0.00 | 0.0516057 | 0.0516474 | 0.0516057 | 0 |
| 1725753420 | 0.0516451 | 0 | 0.00 | 0.0516451 | 0.0516451 | 0.0516451 | 0 |
| 1725667020 | 0.0516451 | 5.8E-5 | 0.11 | 0.051606 | 0.0516483 | 0.0515426 | 0 |
| 1725580620 | 0.0515872 | -0.000121 | -0.23 | 0.0516787 | 0.0516775 | 0.0515458 | 0 |
| 1725494220 | 0.0517077 | -0.000257 | -0.49 | 0.0519379 | 0.0519092 | 0.0517077 | 0 |
| 1725407820 | 0.0519644 | 7.4E-5 | 0.14 | 0.0518782 | 0.0521667 | 0.0519636 | 0 |
| 1725321420 | 0.0518906 | 0.0003748 | 0.73 | 0.0515691 | 0.0519378 | 0.0516334 | 0 |
| 1725235020 | 0.0515158 | 0 | 0.00 | 0.0515158 | 0.0515158 | 0.0515158 | 0 |
| 1725148620 | 0.0515158 | 0 | 0.00 | 0.0515158 | 0.0515158 | 0.0515158 | 0 |
| 1725062220 | 0.0515158 | 0.0001233 | 0.24 | 0.051407 | 0.0515549 | 0.0514003 | 0 |
| 1724975820 | 0.0513925 | -0.00037 | -0.71 | 0.0517322 | 0.0517785 | 0.0513435 | 0 |
| 1724889420 | 0.0517626 | 1.7E-5 | 0.03 | 0.0517143 | 0.0518414 | 0.051695 | 0 |
| 1724803020 | 0.0517451 | -0.000128 | -0.25 | 0.051873 | 0.0519221 | 0.0517451 | 0 |
| 1724716620 | 0.0518734 | -0.000331 | -0.63 | 0.052002 | 0.0521551 | 0.0517975 | 0 |
| 1724630220 | 0.0522048 | 1.5E-5 | 0.03 | 0.0521987 | 0.0522048 | 0.0521895 | 0 |
| 1724543820 | 0.0521895 | 0 | 0.00 | 0.0521895 | 0.0521895 | 0.0521895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
