We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15E-5 | -0.181643000426 | 0.0063311 | 0.0063311 | 0.0062603 | 0 | 0 | FX |
| 4 | -8.34E-5 | -1.30251444635 | 0.006403 | 0.0064483 | 0.0062603 | 0 | 0 | FX |
| 12 | -1.36E-5 | -0.214741362976 | 0.0063332 | 0.006451 | 0.0062431 | 0 | 0 | FX |
| 26 | 1.97E-5 | 0.312703376244 | 0.0062999 | 0.006451 | 0.0062431 | 0 | 0 | FX |
| 52 | -9.74E-5 | -1.51784322892 | 0.006417 | 0.0064995 | 0.0062431 | 0 | 0 | FX |
| 156 | -0.0001525 | -2.35626767201 | 0.0064721 | 0.0067472 | 0.0062431 | 0 | 0 | FX |
| 260 | -0.0007841 | -11.0379098216 | 0.0071037 | 48.20035 | 0.0062431 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0063196 | 2.0E-6 | 0.03 | 0.0062953 | 0.0063196 | 0.0062953 | 0 |
| 1745539020 | 0.0063179 | -1.0E-5 | -0.16 | 0.0062948 | 0.0063179 | 0.0062948 | 0 |
| 1745452620 | 0.0063281 | 1.8E-5 | 0.29 | 0.0062603 | 0.0063281 | 0.0062603 | 0 |
| 1745366220 | 0.0063102 | -2.1E-5 | -0.33 | 0.0063102 | 0.0063311 | 0.0063102 | 0 |
| 1745279820 | 0.0063311 | 0 | 0.00 | 0.0063311 | 0.0063311 | 0.0063311 | 0 |
| 1745193420 | 0.0063311 | 0 | 0.00 | 0.0063311 | 0.0063311 | 0.0063311 | 0 |
| 1745107020 | 0.0063311 | -2.0E-6 | -0.03 | 0.0063311 | 0.0063311 | 0.0063311 | 0 |
| 1745020620 | 0.0063332 | 0 | 0.00 | 0.0063332 | 0.0063332 | 0.0063332 | 0 |
| 1744934220 | 0.0063332 | 0 | 0.00 | 0.0063332 | 0.0063332 | 0.0063332 | 0 |
| 1744847820 | 0.0063332 | 1.8E-5 | 0.29 | 0.0063332 | 0.0063332 | 0.0063156 | 0 |
| 1744761420 | 0.0063156 | -2.0E-6 | -0.03 | 0.0063156 | 0.0063177 | 0.0063156 | 0 |
| 1744675020 | 0.0063177 | -5.0E-6 | -0.08 | 0.0063177 | 0.0063177 | 0.0063116 | 0 |
| 1744588620 | 0.0063225 | 0 | 0.00 | 0.0063225 | 0.0063225 | 0.0063225 | 0 |
| 1744502220 | 0.0063225 | -0.000126 | -1.95 | 0.0063225 | 0.0063225 | 0.0063078 | 0 |
| 1744415820 | 0.0064483 | 0.0001298 | 2.05 | 0.0064483 | 0.0064483 | 0.0064483 | 0 |
| 1744329420 | 0.0063185 | -1.2E-5 | -0.19 | 0.006298 | 0.0063185 | 0.006298 | 0 |
| 1744243020 | 0.0063301 | -1.1E-5 | -0.17 | 0.0063843 | 0.0063843 | 0.0063301 | 0 |
| 1744156620 | 0.0063408 | 2.0E-6 | 0.03 | 0.0063308 | 0.0063408 | 0.0063308 | 0 |
| 1744070220 | 0.0063388 | 3.6E-5 | 0.57 | 0.0063388 | 0.0063388 | 0.0063024 | 0 |
| 1743983820 | 0.0063024 | 0 | 0.00 | 0.0063024 | 0.0063024 | 0.0063024 | 0 |
| 1743897420 | 0.0063024 | -6.3E-5 | -0.99 | 0.0063024 | 0.0063657 | 0.0063024 | 0 |
| 1743810960 | 0.0063657 | 1.7E-5 | 0.27 | 0.0063542 | 0.0063657 | 0.0063542 | 0 |
| 1743724620 | 0.0063492 | 1.4E-5 | 0.22 | 0.0063891 | 0.0063891 | 0.0063492 | 0 |
| 1743638220 | 0.0063354 | -1.7E-5 | -0.27 | 0.0063511 | 0.0063556 | 0.0063354 | 0 |
| 1743551820 | 0.0063524 | -5.0E-6 | -0.08 | 0.0063609 | 0.0063609 | 0.0063524 | 0 |
| 1743465420 | 0.0063577 | -7.2E-5 | -1.12 | 0.006403 | 0.0064047 | 0.0063577 | 0 |
| 1743379020 | 0.0064301 | 1.0E-7 | 0.00 | 0.0064301 | 0.0064301 | 0.0064301 | 0 |
| 1743292620 | 0.00643 | 0 | 0.00 | 0.00643 | 0.0064301 | 0.00643 | 0 |
| 1743206220 | 0.00643 | 5.5E-5 | 0.86 | 0.0063757 | 0.00643 | 0.0063623 | 0 |
| 1743119820 | 0.0063754 | 7.0E-6 | 0.11 | 0.0063557 | 0.0063754 | 0.0063557 | 0 |
| 1743033420 | 0.0063679 | -8.0E-6 | -0.13 | 0.0063593 | 0.0063679 | 0.0063593 | 0 |
| 1742947020 | 0.0063764 | 1.1E-5 | 0.17 | 0.0063519 | 0.0063764 | 0.0063519 | 0 |
| 1742860620 | 0.006365 | -4.1E-5 | -0.64 | 0.0063754 | 0.0063754 | 0.006365 | 0 |
| 1742774220 | 0.0064056 | 0 | 0.00 | 0.0064056 | 0.0064056 | 0.0064056 | 0 |
| 1742687820 | 0.0064056 | 1.5E-5 | 0.23 | 0.0064056 | 0.0064056 | 0.0063906 | 0 |
| 1742601420 | 0.0063906 | 8.0E-6 | 0.13 | 0.0063837 | 0.0063906 | 0.0063837 | 0 |
| 1742515020 | 0.0063829 | 3.0E-6 | 0.05 | 0.0063765 | 0.0063829 | 0.0063765 | 0 |
| 1742428620 | 0.0063801 | 1.0E-6 | 0.02 | 0.0063898 | 0.0063898 | 0.0063801 | 0 |
| 1742342220 | 0.0063789 | -5.0E-6 | -0.08 | 0.0063928 | 0.0063895 | 0.0063789 | 0 |
| 1742255820 | 0.0063838 | -1.7E-5 | -0.27 | 0.0063777 | 0.0063838 | 0.0063777 | 0 |
| 1742169420 | 0.0064012 | 0 | 0.00 | 0.0064012 | 0.0064012 | 0.0064012 | 0 |
| 1742083020 | 0.0064012 | 1.1E-5 | 0.17 | 0.0064012 | 0.0064012 | 0.0063906 | 0 |
| 1741996620 | 0.0063906 | 5.0E-5 | 0.79 | 0.0063307 | 0.0063906 | 0.0063307 | 0 |
| 1741910220 | 0.0063401 | -2.1E-5 | -0.33 | 0.0063584 | 0.0063584 | 0.0063401 | 0 |
| 1741823820 | 0.0063609 | -3.0E-6 | -0.05 | 0.0063644 | 0.0063644 | 0.0063609 | 0 |
| 1741737420 | 0.0063641 | 4.0E-6 | 0.06 | 0.006368 | 0.006368 | 0.0063641 | 0 |
| 1741651020 | 0.0063606 | -1.6E-5 | -0.25 | 0.0063818 | 0.0063818 | 0.0063606 | 0 |
| 1741564620 | 0.0063765 | 0 | 0.00 | 0.0063765 | 0.0063765 | 0.0063765 | 0 |
| 1741478220 | 0.0063765 | 0 | 0.00 | 0.0063765 | 0.0063765 | 0.0063765 | 0 |
| 1741391820 | 0.0063765 | -3.0E-6 | -0.05 | 0.0063742 | 0.0063765 | 0.0063742 | 0 |
| 1741305420 | 0.0063795 | 4.0E-7 | 0.01 | 0.0064509 | 0.006451 | 0.0063795 | 0 |
| 1741219020 | 0.0063791 | 5.0E-6 | 0.08 | 0.0064152 | 0.0064152 | 0.0063791 | 0 |
| 1741132620 | 0.006374 | -4.0E-7 | -0.01 | 0.0063876 | 0.0063876 | 0.006374 | 0 |
| 1741046220 | 0.0063744 | 4.2E-5 | 0.66 | 0.006357 | 0.0063744 | 0.006357 | 0 |
| 1740959820 | 0.006332 | -1.5E-5 | -0.24 | 0.006332 | 0.006347 | 0.006332 | 0 |
| 1740873420 | 0.006347 | 0 | 0.00 | 0.006347 | 0.006347 | 0.006347 | 0 |
| 1740787020 | 0.006347 | -1.5E-5 | -0.24 | 0.0063052 | 0.006347 | 0.0063052 | 0 |
| 1740700620 | 0.0063619 | 1.4E-5 | 0.22 | 0.0063416 | 0.0063619 | 0.0063416 | 0 |
| 1740614220 | 0.0063476 | 1.0E-6 | 0.02 | 0.0063571 | 0.0063571 | 0.0063476 | 0 |
| 1740527820 | 0.0063463 | 3.0E-6 | 0.05 | 0.0063394 | 0.0063463 | 0.0063394 | 0 |
| 1740441420 | 0.006343 | 6.0E-6 | 0.09 | 0.0063691 | 0.0063691 | 0.006343 | 0 |
| 1740355020 | 0.0063365 | 0 | 0.00 | 0.0063365 | 0.0063365 | 0.0063365 | 0 |
| 1740268620 | 0.0063365 | 0 | 0.00 | 0.0063365 | 0.0063365 | 0.0063365 | 0 |
| 1740182220 | 0.0063365 | 9.0E-6 | 0.14 | 0.0063548 | 0.0063548 | 0.0063365 | 0 |
| 1740095820 | 0.0063272 | -2.6E-5 | -0.41 | 0.0063475 | 0.0063535 | 0.0063272 | 0 |
| 1740009420 | 0.006353 | 2.3E-5 | 0.36 | 0.0063255 | 0.006353 | 0.0063255 | 0 |
| 1739923020 | 0.0063304 | 1.0E-6 | 0.02 | 0.0063201 | 0.0063304 | 0.0063201 | 0 |
| 1739836620 | 0.0063293 | -2.1E-5 | -0.33 | 0.0063561 | 0.0063561 | 0.0063293 | 0 |
| 1739750220 | 0.0063505 | 0 | 0.00 | 0.0063505 | 0.0063505 | 0.0063505 | 0 |
| 1739663820 | 0.0063505 | 0 | 0.00 | 0.0063505 | 0.0063505 | 0.0063505 | 0 |
| 1739577420 | 0.0063505 | 3.0E-6 | 0.05 | 0.0063916 | 0.0063916 | 0.006331 | 0 |
| 1739491020 | 0.0063475 | -3.0E-6 | -0.05 | 0.0063665 | 0.0063665 | 0.0063475 | 0 |
| 1739404620 | 0.0063504 | -3.0E-6 | -0.05 | 0.0063753 | 0.0063753 | 0.0063504 | 0 |
| 1739318220 | 0.0063532 | 2.9E-5 | 0.46 | 0.0063179 | 0.0063532 | 0.0063179 | 0 |
| 1739231820 | 0.006324 | -1.0E-6 | -0.02 | 0.0062812 | 0.006324 | 0.0062871 | 0 |
| 1739145420 | 0.0063251 | 0 | 0.00 | 0.0063251 | 0.0063251 | 0.0063251 | 0 |
| 1739059020 | 0.0063251 | 0 | 0.00 | 0.0063251 | 0.0063251 | 0.0063251 | 0 |
| 1738972620 | 0.0063251 | 1.0E-6 | 0.02 | 0.0063386 | 0.0063386 | 0.0063251 | 0 |
| 1738886220 | 0.0063239 | -7.0E-6 | -0.11 | 0.006326 | 0.006326 | 0.0063236 | 0 |
| 1738799820 | 0.0063311 | -1.9E-5 | -0.30 | 0.0063806 | 0.0063806 | 0.0063311 | 0 |
| 1738713420 | 0.0063501 | -5.4E-5 | -0.84 | 0.0063883 | 0.0063883 | 0.0063501 | 0 |
| 1738627020 | 0.0064038 | 0.0001607 | 2.57 | 0.0062568 | 0.0064038 | 0.0062568 | 0 |
| 1738540620 | 0.0062431 | -0.000101 | -1.59 | 0.0063332 | 0.0063332 | 0.0062431 | 0 |
| 1738454220 | 0.0063439 | 0 | 0.00 | 0.0063439 | 0.0063439 | 0.0063439 | 0 |
| 1738367820 | 0.0063439 | 8.0E-7 | 0.01 | 0.006338 | 0.0063439 | 0.006338 | 0 |
| 1738281420 | 0.0063431 | -8.0E-6 | -0.13 | 0.0063668 | 0.0063668 | 0.0063431 | 0 |
| 1738195020 | 0.0063514 | 7.0E-6 | 0.11 | 0.0063526 | 0.0063542 | 0.0063514 | 0 |
| 1738108620 | 0.0063441 | -9.0E-6 | -0.14 | 0.0063079 | 0.0063441 | 0.0063079 | 0 |
| 1738022220 | 0.0063531 | -2.0E-6 | -0.03 | 0.0063438 | 0.0063531 | 0.0063438 | 0 |
| 1737935820 | 0.0063554 | 0 | 0.00 | 0.0063554 | 0.0063554 | 0.0063554 | 0 |
| 1737849420 | 0.0063554 | 0 | 0.00 | 0.0063554 | 0.0063554 | 0.0063554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
