We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014242 | 0.0274994944492 | 5.1790043 | 5.1990348 | 5.1662757 | 0 | 0 | FX |
| 4 | 0.0033592 | 0.0648861316189 | 5.1770693 | 5.1990348 | 5.155394 | 0 | 0 | FX |
| 12 | 0.0016332 | 0.0315362918476 | 5.1787953 | 5.2058422 | 5.1523731 | 0 | 0 | FX |
| 26 | -0.0024844 | -0.0479344347076 | 5.1829129 | 5.2110248 | 5.1428935 | 0 | 0 | FX |
| 52 | 0.0001604 | 0.00309636483871 | 5.1802681 | 5.2166427 | 5.1409543 | 0 | 0 | FX |
| 156 | -0.000128800000001 | -0.00248621900197 | 5.1805573 | 5.2426537 | 5.0912563 | 0 | 0 | FX |
| 260 | -0.0004005 | -0.00773042306551 | 5.180829 | 5.2426537 | 5.0912563 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 5.1807008 | 0 | 0.02 | 5.1799425 | 5.1849529 | 5.176002 | 0 |
| 1742860620 | 5.179611 | -0 | -0.01 | 5.1990348 | 5.1851418 | 5.1662757 | 0 |
| 1742774220 | 5.180253 | 0 | 0.00 | 5.180253 | 5.180253 | 5.180253 | 0 |
| 1742687820 | 5.180253 | 0 | 0.00 | 5.1990348 | 5.1990348 | 5.180253 | 0 |
| 1742601420 | 5.180253 | 0 | 0.00 | 5.1802703 | 5.1849921 | 5.1723465 | 0 |
| 1742515020 | 5.1802 | 0 | 0.02 | 5.1796329 | 5.1876216 | 5.1711139 | 0 |
| 1742428620 | 5.1793976 | -0 | -0.00 | 5.1790043 | 5.1939873 | 5.1676151 | 0 |
| 1742342220 | 5.1794045 | 0 | 0.01 | 5.1788481 | 5.1919204 | 5.1707348 | 0 |
| 1742255820 | 5.1788712 | -0 | -0.01 | 5.1866009 | 5.1866009 | 5.1742336 | 0 |
| 1742169420 | 5.1796034 | 0 | 0.00 | 5.1796034 | 5.1796034 | 5.1796034 | 0 |
| 1742083020 | 5.1796034 | 0 | 0.00 | 5.1796034 | 5.1796034 | 5.1796034 | 0 |
| 1741996620 | 5.1796034 | 0 | 0.02 | 5.178961 | 5.1940085 | 5.1750325 | 0 |
| 1741910220 | 5.1787709 | 0 | 0.02 | 5.1779562 | 5.187679 | 5.1703011 | 0 |
| 1741823820 | 5.1778267 | 0 | 0.00 | 5.1780361 | 5.1922629 | 5.1637819 | 0 |
| 1741737420 | 5.1775797 | 0 | 0.01 | 5.177128 | 5.1951092 | 5.1692069 | 0 |
| 1741651020 | 5.1770901 | -0 | -0.00 | 5.184337 | 5.1946291 | 5.155394 | 0 |
| 1741564620 | 5.1773123 | 0 | 0.00 | 5.1773123 | 5.1773123 | 5.1773123 | 0 |
| 1741478220 | 5.1773123 | 0 | 0.00 | 5.1773123 | 5.1773123 | 5.1773123 | 0 |
| 1741391820 | 5.1773123 | 0 | 0.00 | 5.1771159 | 5.1973992 | 5.1679854 | 0 |
| 1741305420 | 5.1771854 | -0 | -0.00 | 5.1772466 | 5.1950646 | 5.1647165 | 0 |
| 1741219020 | 5.177354 | -0 | -0.00 | 5.1735438 | 5.1918114 | 5.1672993 | 0 |
| 1741132620 | 5.1775242 | 0 | 0.02 | 5.1760752 | 5.1908009 | 5.1647909 | 0 |
| 1741046220 | 5.1765496 | -0 | -0.03 | 5.1899714 | 5.1899714 | 5.1640026 | 0 |
| 1740959820 | 5.1781492 | 0 | 0.00 | 5.1899714 | 5.1899714 | 5.1781492 | 0 |
| 1740873420 | 5.1781492 | 0 | 0.00 | 5.1781492 | 5.1781492 | 5.1781492 | 0 |
| 1740787020 | 5.1781492 | 0 | 0.03 | 5.1769491 | 5.1826962 | 5.1684067 | 0 |
| 1740700620 | 5.176654 | -0 | -0.00 | 5.1765022 | 5.1813046 | 5.1612642 | 0 |
| 1740614220 | 5.1768104 | 0 | 0.01 | 5.1770693 | 5.1851553 | 5.1665102 | 0 |
| 1740527820 | 5.1765336 | -0 | -0.01 | 5.1770412 | 5.1818547 | 5.1680976 | 0 |
| 1740441420 | 5.1770173 | -0.01 | -0.12 | 5.183203 | 5.183203 | 5.1693277 | 0 |
| 1740355020 | 5.183203 | 0 | 0.08 | 5.183203 | 5.183203 | 5.183203 | 0 |
| 1740268620 | 5.1790239 | 0 | 0.00 | 5.183203 | 5.183203 | 5.1790239 | 0 |
| 1740182220 | 5.1790239 | 0 | 0.03 | 5.1776554 | 5.1827724 | 5.1684351 | 0 |
| 1740095820 | 5.17756 | 0 | 0.00 | 5.1774171 | 5.1823814 | 5.1727579 | 0 |
| 1740009420 | 5.1774651 | 0 | 0.00 | 5.1774389 | 5.1818673 | 5.1688979 | 0 |
| 1739923020 | 5.17728 | 0 | 0.00 | 5.1773326 | 5.1815974 | 5.1723114 | 0 |
| 1739836620 | 5.1771743 | 0 | 0.01 | 5.165368 | 5.1774041 | 5.165368 | 0 |
| 1739750220 | 5.1767866 | 0 | 0.00 | 5.1767866 | 5.1767866 | 5.1767866 | 0 |
| 1739663820 | 5.1767866 | 0 | 0.00 | 5.1767866 | 5.1767866 | 5.1767866 | 0 |
| 1739577420 | 5.1767866 | -0 | -0.01 | 5.1771998 | 5.1829792 | 5.1725157 | 0 |
| 1739491020 | 5.1771759 | -0 | -0.00 | 5.177404 | 5.1915297 | 5.1556036 | 0 |
| 1739404620 | 5.1773165 | 0 | 0.00 | 5.1582312 | 5.1949025 | 5.1564709 | 0 |
| 1739318220 | 5.1772789 | -0 | -0.01 | 5.177203 | 5.1913126 | 5.1768874 | 0 |
| 1739231820 | 5.1776378 | 0 | 0.00 | 5.2058422 | 5.2058422 | 5.1728748 | 0 |
| 1739145420 | 5.1775866 | 0 | 0.00 | 5.1775866 | 5.1775866 | 5.1775866 | 0 |
| 1739059020 | 5.1775866 | 0 | 0.00 | 5.1775866 | 5.1775866 | 5.1775866 | 0 |
| 1738972620 | 5.1775866 | 0 | 0.00 | 5.1779557 | 5.1930706 | 5.1546082 | 0 |
| 1738886220 | 5.1775485 | -0 | -0.00 | 5.17785 | 5.1819169 | 5.1729906 | 0 |
| 1738799820 | 5.1776904 | 0 | 0.00 | 5.1776297 | 5.1866775 | 5.1730066 | 0 |
| 1738713420 | 5.1776056 | -0 | -0.01 | 5.1775382 | 5.1857141 | 5.1647058 | 0 |
| 1738627020 | 5.177899 | -0.01 | -0.18 | 5.1871257 | 5.1978382 | 5.1651313 | 0 |
| 1738540620 | 5.1871257 | 0.01 | 0.15 | 5.1871257 | 5.1871257 | 5.1871257 | 0 |
| 1738454220 | 5.1795045 | 0 | 0.00 | 5.1795045 | 5.1795045 | 5.1795045 | 0 |
| 1738367820 | 5.1795045 | 0 | 0.03 | 5.178097 | 5.1938194 | 5.1568123 | 0 |
| 1738281420 | 5.1781936 | 0 | 0.02 | 5.177234 | 5.1972936 | 5.1590755 | 0 |
| 1738195020 | 5.1769875 | -0 | -0.01 | 5.1777027 | 5.1829268 | 5.1676589 | 0 |
| 1738108620 | 5.1774803 | -0 | -0.07 | 5.1811182 | 5.1816707 | 5.1727911 | 0 |
| 1738022220 | 5.1812533 | 0 | 0.07 | 5.1719042 | 5.183378 | 5.1590052 | 0 |
| 1737935820 | 5.1774106 | 0 | 0.00 | 5.1774106 | 5.1774106 | 5.1774106 | 0 |
| 1737849420 | 5.1774106 | 0 | 0.00 | 5.1774106 | 5.1774106 | 5.1774106 | 0 |
| 1737763020 | 5.1774106 | 0 | 0.01 | 5.1771072 | 5.1903799 | 5.1723673 | 0 |
| 1737676620 | 5.1768606 | -0 | -0.01 | 5.1779523 | 5.183975 | 5.1654013 | 0 |
| 1737590220 | 5.1774106 | -0 | -0.01 | 5.1820151 | 5.1867314 | 5.1726093 | 0 |
| 1737503820 | 5.1779523 | -0 | -0.08 | 5.182224 | 5.1865327 | 5.1643687 | 0 |
| 1737417420 | 5.1821012 | -0.01 | -0.29 | 5.1970612 | 5.200902 | 5.1686322 | 0 |
| 1737331020 | 5.1970612 | 0.02 | 0.33 | 5.1970612 | 5.1970612 | 5.1798956 | 0 |
| 1737244620 | 5.1798956 | 0 | 0.00 | 5.1970612 | 5.1970612 | 5.1798956 | 0 |
| 1737158220 | 5.1798956 | 0 | 0.04 | 5.1777746 | 5.1952622 | 5.1742226 | 0 |
| 1737071820 | 5.1780484 | 0 | 0.00 | 5.1778721 | 5.1906983 | 5.1686268 | 0 |
| 1736985420 | 5.1778964 | -0 | -0.00 | 5.1776378 | 5.1957027 | 5.1605039 | 0 |
| 1736899020 | 5.1779997 | 0 | 0.09 | 5.173465 | 5.1875945 | 5.1728632 | 0 |
| 1736812620 | 5.1734357 | -0 | -0.08 | 5.205421 | 5.1882222 | 5.1610099 | 0 |
| 1736726220 | 5.1776279 | 0 | 0.00 | 5.1776279 | 5.1776279 | 5.1776279 | 0 |
| 1736639820 | 5.1776279 | 0 | 0.00 | 5.205421 | 5.205421 | 5.1776279 | 0 |
| 1736553420 | 5.1776279 | -0 | -0.01 | 5.1778234 | 5.1911642 | 5.1523731 | 0 |
| 1736467020 | 5.1779846 | 0 | 0.01 | 5.1775803 | 5.1826264 | 5.1728192 | 0 |
| 1736380620 | 5.1776441 | -0 | -0.01 | 5.1778413 | 5.1873972 | 5.1645483 | 0 |
| 1736294220 | 5.1779776 | -0 | -0.00 | 5.1780524 | 5.1866666 | 5.1657623 | 0 |
| 1736207820 | 5.1779799 | 0 | 0.00 | 5.1721826 | 5.2013367 | 5.1532007 | 0 |
| 1736121420 | 5.1779266 | 0 | 0.00 | 5.1721826 | 5.1779266 | 5.1721826 | 0 |
| 1736035020 | 5.1779266 | 0 | 0.00 | 5.1721826 | 5.1779266 | 5.1721826 | 0 |
| 1735948620 | 5.1779266 | -0 | -0.01 | 5.1783605 | 5.1867032 | 5.1709085 | 0 |
| 1735862220 | 5.1785468 | -0 | -0.00 | 5.1791553 | 5.1872504 | 5.1594461 | 0 |
| 1735775820 | 5.1787953 | -0 | -0.01 | 5.1787953 | 5.1787953 | 5.1787953 | 0 |
| 1735689420 | 5.179157 | 0 | 0.00 | 5.179157 | 5.179157 | 5.179157 | 0 |
| 1735603020 | 5.179157 | -0 | -0.01 | 5.1861471 | 5.1861471 | 5.1607142 | 0 |
| 1735516620 | 5.1796536 | 0 | 0.00 | 5.1861471 | 5.1861471 | 5.1796536 | 0 |
| 1735430220 | 5.1796536 | 0 | 0.00 | 5.1861471 | 5.1861471 | 5.1796536 | 0 |
| 1735343760 | 5.1796536 | 0 | 0.03 | 5.1778741 | 5.1886434 | 5.1750236 | 0 |
| 1735257420 | 5.1778741 | 0 | 0.00 | 5.1778741 | 5.1778741 | 5.1778741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
