Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Jordanian Dinar vs United Arab Emirates Dirham | JODAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.18219 | 5.18201 | 5.18951 | 5.18199 |
JODAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.18274 | 5.21172 | 5.1682 | 0.00 | 0 | 0.0033 | 0.06% |
1 Month | 5.18027 | 5.21172 | 5.15876 | 0.00 | 0 | 0.0058 | 0.11% |
3 Months | 5.17951 | 5.21172 | 5.15512 | 0.00 | 0 | 0.0065 | 0.13% |
6 Months | 5.17815 | 5.2252 | 5.13781 | 0.00 | 0 | 0.0079 | 0.15% |
1 Year | 5.17657 | 5.2252 | 5.13781 | 0.00 | 0 | 0.0095 | 0.18% |
3 Years | 5.2049 | 5.24265 | 5.09126 | 0.00 | 0 | -0.0189 | -0.36% |
5 Years | 5.18425 | 5.24265 | 5.09126 | 0.00 | 0 | 0.0018 | 0.03% |
JODAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.18199 | 0.00 | 0.00% | 5.18196 | 5.19024 | 5.17716 | 0 |
May 01 2024 | 5.18196 | 0.00 | -0.01% | 5.21172 | 5.21172 | 5.18196 | 0 |
Apr 30 2024 | 5.18262 | 0.00 | 0.00% | 5.1824 | 5.19256 | 5.1682 | 0 |
Apr 29 2024 | 5.18262 | -0.02 | -0.33% | 5.19979 | 5.19979 | 5.1752 | 0 |
Apr 28 2024 | 5.19979 | 0.00 | 0.00% | 5.19979 | 5.19979 | 5.19979 | 0 |
Apr 27 2024 | 5.19979 | 0.02 | 0.33% | 5.19979 | 5.19979 | 5.18263 | 0 |
Apr 26 2024 | 5.18263 | 0.00 | 0.00% | 5.18274 | 5.19302 | 5.17803 | 0 |
Apr 25 2024 | 5.1824 | 0.00 | 0.00% | 5.18205 | 5.19273 | 5.16719 | 0 |
Apr 24 2024 | 5.18227 | 0.00 | 0.01% | 5.18152 | 5.18704 | 5.17753 | 0 |
Apr 23 2024 | 5.18196 | 0.00 | 0.01% | 5.18181 | 5.20262 | 5.17728 | 0 |
Apr 22 2024 | 5.18167 | 0.00 | -0.02% | 5.17291 | 5.1859 | 5.17291 | 0 |
Apr 21 2024 | 5.1826 | 0.00 | 0.00% | 5.1826 | 5.1826 | 5.1826 | 0 |
Apr 20 2024 | 5.1826 | 0.00 | 0.00% | 5.1826 | 5.1826 | 5.1826 | 0 |
Apr 19 2024 | 5.1826 | 0.00 | 0.02% | 5.19833 | 5.19833 | 5.17466 | 0 |
Apr 18 2024 | 5.18163 | 0.00 | -0.02% | 5.18243 | 5.18564 | 5.17723 | 0 |
Apr 17 2024 | 5.18265 | 0.00 | 0.02% | 5.1823 | 5.1876 | 5.17808 | 0 |
Apr 16 2024 | 5.18183 | 0.00 | 0.02% | 5.18099 | 5.18939 | 5.17327 | 0 |
Apr 15 2024 | 5.1808 | 0.00 | -0.01% | 5.18126 | 5.18555 | 5.17124 | 0 |
Apr 14 2024 | 5.18112 | 0.00 | 0.00% | 5.18112 | 5.18112 | 5.18112 | 0 |
Apr 13 2024 | 5.18112 | 0.00 | 0.00% | 5.18112 | 5.18112 | 5.18112 | 0 |
Apr 12 2024 | 5.18112 | 0.00 | 0.00% | 5.1814 | 5.18506 | 5.17343 | 0 |
Apr 11 2024 | 5.18124 | 0.00 | 0.01% | 5.18085 | 5.19103 | 5.17302 | 0 |
Apr 10 2024 | 5.18083 | 0.00 | 0.01% | 5.18059 | 5.18887 | 5.15876 | 0 |
Apr 09 2024 | 5.18057 | 0.00 | -0.01% | 5.18093 | 5.18595 | 5.17244 | 0 |
Apr 08 2024 | 5.18104 | 0.00 | 0.02% | 5.18676 | 5.18676 | 5.17783 | 0 |
Apr 07 2024 | 5.18001 | 0.00 | 0.00% | 5.18001 | 5.18001 | 5.18001 | 0 |
Apr 06 2024 | 5.18001 | 0.00 | -0.01% | 5.18001 | 5.18027 | 5.18001 | 0 |
Apr 05 2024 | 5.18027 | 0.00 | -0.01% | 5.18027 | 5.18856 | 5.16324 | 0 |
Apr 04 2024 | 5.18053 | 0.00 | 0.01% | 5.18053 | 5.18519 | 5.17653 | 0 |
Apr 03 2024 | 5.18011 | 0.00 | 0.00% | 5.18069 | 5.19181 | 5.17633 | 0 |