We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017739 | -0.030125213491 | 5.888423 | 5.949567 | 5.860628 | 0 | 0 | FX |
| 4 | 0.0502108 | 0.860298651662 | 5.8364383 | 5.949567 | 5.7648708 | 0 | 0 | FX |
| 12 | -0.3742726 | -5.97791536029 | 6.2609217 | 6.3935379 | 5.6497338 | 0 | 0 | FX |
| 26 | -0.3746867 | -5.98413360932 | 6.2613358 | 6.6951147 | 5.6497338 | 0 | 0 | FX |
| 52 | 0.3416804 | 6.16198969707 | 5.5449687 | 6.6951147 | 5.5050419 | 0 | 0 | FX |
| 156 | -0.7598219 | -11.4319599077 | 6.646471 | 7.7191327 | 5.5050419 | 0 | 0 | FX |
| 260 | -0.3926009 | -6.25235338615 | 6.27925 | 38.944546 | 5.5050419 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719619020 | 5.8866491 | -0.05 | -0.87 | 5.9412429 | 5.9491965 | 5.8866491 | 0 |
| 1719532620 | 5.9380461 | 0.05 | 0.82 | 5.8994495 | 5.949567 | 5.8978327 | 0 |
| 1719446220 | 5.8898537 | -0 | -0.05 | 5.8910793 | 5.8968037 | 5.860628 | 0 |
| 1719359820 | 5.8930343 | -0.03 | -0.50 | 5.9213653 | 5.9480579 | 5.8799954 | 0 |
| 1719273420 | 5.9228492 | 0.03 | 0.58 | 5.9181485 | 5.930706 | 5.888423 | 0 |
| 1719187020 | 5.888423 | 0 | 0.00 | 5.888423 | 5.888423 | 5.888423 | 0 |
| 1719100620 | 5.888423 | 0 | 0.00 | 5.888423 | 5.888423 | 5.888423 | 0 |
| 1719014220 | 5.888423 | 0.02 | 0.34 | 5.8672556 | 5.8921388 | 5.8426931 | 0 |
| 1718927820 | 5.8683816 | -0.04 | -0.63 | 5.91134 | 5.91134 | 5.8423698 | 0 |
| 1718841420 | 5.9057576 | -0.02 | -0.33 | 5.9248445 | 5.9270571 | 5.8785906 | 0 |
| 1718755020 | 5.9255951 | 0.05 | 0.82 | 5.8783706 | 5.9391296 | 5.8643324 | 0 |
| 1718668620 | 5.8772541 | -0.04 | -0.74 | 5.8803941 | 5.8860469 | 5.8654781 | 0 |
| 1718582220 | 5.9211052 | 0 | 0.00 | 5.9211052 | 5.9211052 | 5.9211052 | 0 |
| 1718495820 | 5.9211052 | 0 | 0.00 | 5.9211052 | 5.9211052 | 5.9211052 | 0 |
| 1718409420 | 5.9211052 | 0.07 | 1.28 | 5.8440153 | 5.9378595 | 5.8322111 | 0 |
| 1718323020 | 5.8465456 | -0 | -0.08 | 5.8462176 | 5.8738278 | 5.8201663 | 0 |
| 1718236620 | 5.8511045 | -0.03 | -0.45 | 5.874549 | 5.9255908 | 5.8231375 | 0 |
| 1718150220 | 5.8773912 | 0.02 | 0.28 | 5.8568928 | 5.8957734 | 5.8525729 | 0 |
| 1718063820 | 5.8608086 | 0.03 | 0.46 | 5.8483913 | 5.8955123 | 5.8483913 | 0 |
| 1717977420 | 5.8340244 | 0 | 0.00 | 5.8340244 | 5.8340244 | 5.8340244 | 0 |
| 1717891020 | 5.8340244 | 0 | 0.00 | 5.8340244 | 5.8340244 | 5.8340244 | 0 |
| 1717804620 | 5.8340244 | -0 | -0.05 | 5.8319639 | 5.8625504 | 5.801684 | 0 |
| 1717718220 | 5.8370407 | 0.01 | 0.16 | 5.8386221 | 5.8556875 | 5.8105101 | 0 |
| 1717631820 | 5.8279019 | -0.02 | -0.39 | 5.8367387 | 5.8367387 | 5.7648708 | 0 |
| 1717545420 | 5.8505487 | 0.06 | 0.96 | 5.7908837 | 5.8755664 | 5.7908837 | 0 |
| 1717459020 | 5.795002 | -0.04 | -0.71 | 5.8459326 | 5.8712206 | 5.7761374 | 0 |
| 1717372620 | 5.8364383 | 0 | 0.00 | 5.8364383 | 5.8364383 | 5.8364383 | 0 |
| 1717286220 | 5.8364383 | 0 | 0.00 | 5.8364383 | 5.8364383 | 5.8364383 | 0 |
| 1717199820 | 5.8364383 | -0.01 | -0.23 | 5.8450706 | 5.8547864 | 5.8203146 | 0 |
| 1717113420 | 5.8496365 | 0.07 | 1.28 | 5.7803629 | 5.8583982 | 5.7846032 | 0 |
| 1717027020 | 5.775909 | 0.07 | 1.30 | 5.6979401 | 5.7880484 | 5.6921242 | 0 |
| 1716940620 | 5.70151 | -0.05 | -0.87 | 5.7532412 | 5.7540666 | 5.70151 | 0 |
| 1716854220 | 5.751646 | -0.02 | -0.42 | 5.7798697 | 5.7798697 | 5.7311902 | 0 |
| 1716767820 | 5.7757807 | -0 | -0.04 | 5.7757807 | 5.7778599 | 5.7757807 | 0 |
| 1716681420 | 5.7778599 | 0 | 0.00 | 5.7778599 | 5.7778599 | 5.7778599 | 0 |
| 1716595020 | 5.7778599 | -0.02 | -0.30 | 5.7920341 | 5.7976497 | 5.7614075 | 0 |
| 1716508620 | 5.795503 | 0.06 | 1.09 | 5.7320445 | 5.8173475 | 5.7320445 | 0 |
| 1716422220 | 5.7332694 | 0.04 | 0.76 | 5.6875284 | 5.7439197 | 5.6759381 | 0 |
| 1716335820 | 5.6897501 | 0.01 | 0.25 | 5.6741301 | 5.7028523 | 5.6757552 | 0 |
| 1716249420 | 5.675527 | -0.07 | -1.14 | 5.7399534 | 5.7451331 | 5.6497338 | 0 |
| 1716163020 | 5.7412244 | 0.02 | 0.33 | 5.7412244 | 5.7412244 | 5.7223961 | 0 |
| 1716076620 | 5.7223961 | 0 | 0.00 | 5.7223961 | 5.7223961 | 5.7223961 | 0 |
| 1715990220 | 5.7223961 | -0.06 | -1.03 | 5.7794615 | 5.7956314 | 5.7223961 | 0 |
| 1715903820 | 5.7818044 | -0.07 | -1.16 | 5.8687316 | 5.8716869 | 5.7771286 | 0 |
| 1715817420 | 5.8495247 | 0 | 0.06 | 5.8431029 | 5.9095842 | 5.8314022 | 0 |
| 1715731020 | 5.8460535 | -0.07 | -1.16 | 5.918539 | 5.9183497 | 5.8323161 | 0 |
| 1715644620 | 5.9146138 | -0.07 | -1.21 | 5.9427537 | 5.9867736 | 5.9003537 | 0 |
| 1715558220 | 5.9867736 | 0 | 0.00 | 5.9867736 | 5.9867736 | 5.9867736 | 0 |
| 1715471820 | 5.9867736 | 0 | 0.00 | 5.9867736 | 5.9867736 | 5.9867736 | 0 |
| 1715385420 | 5.9867736 | 0.04 | 0.72 | 5.9450092 | 5.9929526 | 5.9268485 | 0 |
| 1715299020 | 5.9440728 | -0.07 | -1.18 | 6.0207868 | 6.0355394 | 5.9440728 | 0 |
| 1715212620 | 6.0147907 | -0.05 | -0.77 | 6.0558394 | 6.0504777 | 5.9961041 | 0 |
| 1715126220 | 6.0615759 | 0.02 | 0.33 | 6.0329189 | 6.0771512 | 5.992313 | 0 |
| 1715039820 | 6.0413851 | -0.11 | -1.86 | 6.1428701 | 6.1428701 | 6.0364316 | 0 |
| 1714953420 | 6.155819 | 0.02 | 0.25 | 6.155819 | 6.155819 | 6.1402469 | 0 |
| 1714867020 | 6.1402469 | 0 | 0.00 | 6.1402469 | 6.1402469 | 6.1402469 | 0 |
| 1714780620 | 6.1402469 | -0.03 | -0.43 | 6.1916055 | 6.1891388 | 6.1232797 | 0 |
| 1714694220 | 6.1667257 | -0.01 | -0.19 | 6.1612979 | 6.2503456 | 6.1612979 | 0 |
| 1714607820 | 6.1786002 | 0.11 | 1.79 | 6.0698468 | 6.1786002 | 6.0664644 | 0 |
| 1714521420 | 6.0696545 | 0.04 | 0.73 | 6.0238899 | 6.091981 | 5.9952694 | 0 |
| 1714435020 | 6.0255852 | 0.01 | 0.16 | 6.0217917 | 6.1053854 | 5.996867 | 0 |
| 1714348620 | 6.0159123 | 0.01 | 0.16 | 6.0159123 | 6.0159123 | 6.0064601 | 0 |
| 1714262220 | 6.0064601 | 0 | 0.00 | 6.0064601 | 6.0064601 | 6.0064601 | 0 |
| 1714175820 | 6.0064601 | -0.09 | -1.48 | 6.0942308 | 6.0942308 | 6.004345 | 0 |
| 1714089420 | 6.096875 | -0.04 | -0.58 | 6.135042 | 6.135042 | 6.0563502 | 0 |
| 1714003020 | 6.1321987 | -0.03 | -0.47 | 6.1610119 | 6.2029135 | 6.118104 | 0 |
| 1713916620 | 6.1612706 | 0.01 | 0.15 | 6.1557499 | 6.1720819 | 6.1197806 | 0 |
| 1713830220 | 6.152311 | -0.03 | -0.44 | 6.2020045 | 6.2020045 | 6.1296481 | 0 |
| 1713743820 | 6.1793893 | 0 | 0.00 | 6.1793893 | 6.1793893 | 6.1793893 | 0 |
| 1713657420 | 6.1793893 | 0 | 0.00 | 6.1793893 | 6.1793893 | 6.1793893 | 0 |
| 1713571020 | 6.1793893 | -0.07 | -1.10 | 6.2499353 | 6.2683748 | 6.1463749 | 0 |
| 1713484620 | 6.2478337 | -0.1 | -1.53 | 6.3423151 | 6.3423151 | 6.2258847 | 0 |
| 1713398220 | 6.3450898 | 0.01 | 0.10 | 6.3377741 | 6.3524435 | 6.2771522 | 0 |
| 1713311820 | 6.3389214 | 0.03 | 0.53 | 6.3102041 | 6.3935379 | 6.3263854 | 0 |
| 1713225420 | 6.305623 | 0.01 | 0.20 | 6.2918585 | 6.3629268 | 6.2720746 | 0 |
| 1713139020 | 6.2931932 | 0 | 0.00 | 6.2931932 | 6.2931932 | 6.2931932 | 0 |
| 1713052620 | 6.2931932 | 0 | 0.00 | 6.2931932 | 6.2931932 | 6.2931932 | 0 |
| 1712966220 | 6.2931932 | 0.06 | 0.95 | 6.2372527 | 6.3247612 | 6.2315772 | 0 |
| 1712879820 | 6.2339966 | 0.04 | 0.61 | 6.2034125 | 6.2572576 | 6.1865512 | 0 |
| 1712793420 | 6.196418 | -0.01 | -0.12 | 6.2017 | 6.2869361 | 6.1850018 | 0 |
| 1712707020 | 6.2038543 | -0 | -0.06 | 6.2058405 | 6.2286312 | 6.1954572 | 0 |
| 1712620620 | 6.2075167 | -0.05 | -0.85 | 6.2498765 | 6.2975981 | 6.1917434 | 0 |
| 1712534220 | 6.2609217 | 0 | 0.00 | 6.2609217 | 6.2609217 | 6.2609217 | 0 |
| 1712447820 | 6.2609217 | 0 | 0.00 | 6.2609217 | 6.2609217 | 6.2609217 | 0 |
| 1712361420 | 6.2609217 | 0.04 | 0.70 | 6.2295353 | 6.2968119 | 6.2038826 | 0 |
| 1712275020 | 6.2174727 | -0.08 | -1.25 | 6.2978535 | 6.2978535 | 6.1847042 | 0 |
| 1712188620 | 6.296234 | -0.15 | -2.26 | 6.4413881 | 6.4413881 | 6.2783815 | 0 |
| 1712102220 | 6.4420046 | -0.06 | -0.87 | 6.500592 | 6.5042446 | 6.4282533 | 0 |
| 1712015820 | 6.4986844 | 0.02 | 0.38 | 6.4760198 | 6.510837 | 6.4190786 | 0 |
| 1711929420 | 6.4739658 | 0 | 0.01 | 6.4739658 | 6.4739658 | 6.473472 | 0 |
| 1711842960 | 6.473472 | 0 | 0.00 | 6.473472 | 6.473472 | 6.473472 | 0 |
| 1711756620 | 6.473472 | -0 | -0.07 | 6.4759238 | 6.495504 | 6.473472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
