Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Russian Ruble | JPYRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5933 |
JPYRUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6011 | 0.6074 | 0.5933 | 0.00 | 0 | -0.0078 | -1.30% |
1 Month | 0.6117 | 0.6125 | 0.5933 | 0.00 | 0 | -0.0184 | -3.01% |
3 Months | 0.613 | 0.6209 | 0.5933 | 0.00 | 0 | -0.0197 | -3.22% |
6 Months | 0.6228 | 30.42401 | 0.5845 | 0.00 | 0 | -0.0295 | -4.73% |
1 Year | 0.6121 | 30.42401 | 0.5452 | 0.00 | 0 | -0.0189 | -3.08% |
3 Years | 0.6933 | 30.42401 | 0.3715 | 0.00 | 0 | -0.1001 | -14.43% |
5 Years | 0.5794 | 30.42401 | 0.3715 | 0.00 | 0 | 0.0139 | 2.39% |
JPYRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.5933 | 0.00 | 0.00% | 0.5933 | 0.5933 | 0.5933 | 0 |
Apr 25 2024 | 0.5933 | -0.0069 | -1.15% | 0.5933 | 0.6002 | 0.5933 | 0 |
Apr 24 2024 | 0.6002 | -0.0055 | -0.91% | 0.6002 | 0.6057 | 0.6002 | 0 |
Apr 23 2024 | 0.6057 | 0.0046 | 0.76% | 0.6057 | 0.6057 | 0.6011 | 0 |
Apr 22 2024 | 0.6011 | -0.0064 | -1.05% | 0.6011 | 0.6074 | 0.6011 | 0 |
Apr 21 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
Apr 20 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
Apr 19 2024 | 0.6074 | -0.0015 | -0.24% | 0.6091 | 0.6091 | 0.6074 | 0 |
Apr 18 2024 | 0.6089 | 0.0002 | 0.03% | 0.609 | 0.609 | 0.6076 | 0 |
Apr 17 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
Apr 16 2024 | 0.6087 | 0.0042 | 0.69% | 0.6087 | 0.6087 | 0.6045 | 0 |
Apr 15 2024 | 0.6045 | -0.0045 | -0.74% | 0.6045 | 0.609 | 0.6045 | 0 |
Apr 14 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
Apr 13 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
Apr 12 2024 | 0.609 | 0.0016 | 0.26% | 0.609 | 0.609 | 0.6074 | 0 |
Apr 11 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
Apr 10 2024 | 0.6074 | -0.0051 | -0.83% | 0.6074 | 0.6125 | 0.6074 | 0 |
Apr 09 2024 | 0.6125 | 0.0025 | 0.41% | 0.6106 | 0.6125 | 0.61 | 0 |
Apr 08 2024 | 0.61 | -0.0006 | -0.10% | 0.6098 | 0.6107 | 0.6098 | 0 |
Apr 07 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
Apr 06 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
Apr 05 2024 | 0.6107 | 0.0008 | 0.14% | 0.6105 | 0.6107 | 0.6098 | 0 |
Apr 04 2024 | 0.6098 | 0.0001 | 0.02% | 0.6098 | 0.6098 | 0.6097 | 0 |
Apr 03 2024 | 0.6097 | 0.0009 | 0.15% | 0.6102 | 0.6102 | 0.6097 | 0 |
Apr 02 2024 | 0.6088 | 0.0002 | 0.03% | 0.6088 | 0.6088 | 0.6087 | 0 |
Apr 01 2024 | 0.6087 | -0.003 | -0.49% | 0.6103 | 0.6117 | 0.6087 | 0 |
Mar 31 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
Mar 30 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
Mar 29 2024 | 0.6117 | 0.0003 | 0.04% | 0.6117 | 0.6117 | 0.6114 | 0 |
Mar 28 2024 | 0.6114 | 0.0005 | 0.07% | 0.6114 | 0.6114 | 0.6109 | 0 |
Mar 27 2024 | 0.6109 | 0.0007 | 0.11% | 0.6115 | 0.6115 | 0.6103 | 0 |