We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0579211 | -8.24502578301 | 0.7024975 | 0.7024975 | 0.6411013 | 0 | 0 | FX |
| 4 | -0.0282071 | -4.19259687552 | 0.6727835 | 0.725351 | 0.6311738 | 0 | 0 | FX |
| 12 | 0.0038188 | 0.5959820063 | 0.6407576 | 0.7475871 | 0.6205059 | 0 | 0 | FX |
| 26 | 0.0947895 | 17.2411347015 | 0.5497869 | 0.7475871 | 0.5485494 | 0 | 0 | FX |
| 52 | 0.0323485 | 5.28373502743 | 0.6122279 | 30.424007 | 0.5244713 | 0 | 0 | FX |
| 156 | -0.0012261 | -0.189856806067 | 0.6458025 | 30.424007 | 0.3714516 | 0 | 0 | FX |
| 260 | 0.0873116 | 15.6678835627 | 0.5572648 | 30.424007 | 0.3714516 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736639820 | 0.6445764 | 0 | 0.00 | 0.6445764 | 0.6541782 | 0.6445764 | 0 |
| 1736553420 | 0.6445764 | -0.002337 | -0.36 | 0.6469643 | 0.6501098 | 0.6411013 | 0 |
| 1736467020 | 0.6469139 | -0.013542 | -2.05 | 0.6607269 | 0.6617948 | 0.6457195 | 0 |
| 1736380620 | 0.6604556 | -0.017328 | -2.56 | 0.6778336 | 0.6790591 | 0.6589912 | 0 |
| 1736294220 | 0.6777838 | -0.003662 | -0.54 | 0.6811159 | 0.6805151 | 0.6734553 | 0 |
| 1736207820 | 0.6814456 | -0.015618 | -2.24 | 0.6971157 | 0.6962904 | 0.6796856 | 0 |
| 1736121420 | 0.6970636 | -0.005434 | -0.77 | 0.7024975 | 0.7024975 | 0.6970636 | 0 |
| 1736035020 | 0.7024975 | 0 | 0.00 | 0.7024975 | 0.7024975 | 0.6979921 | 0 |
| 1735948620 | 0.7024975 | -0.002855 | -0.40 | 0.7053615 | 0.7125418 | 0.7017352 | 0 |
| 1735862220 | 0.7053525 | -0.016115 | -2.23 | 0.7210481 | 0.725351 | 0.7012789 | 0 |
| 1735775820 | 0.7214673 | 0.0631053 | 9.59 | 0.7228848 | 0.7232235 | 0.7213995 | 0 |
| 1735689420 | 0.658362 | 0 | 0.00 | 0.658362 | 0.658362 | 0.658362 | 0 |
| 1735603020 | 0.658362 | -0.00971 | -1.45 | 0.6678673 | 0.6687217 | 0.658362 | 0 |
| 1735516620 | 0.6680725 | -0.001609 | -0.24 | 0.6696816 | 0.6696816 | 0.6679011 | 0 |
| 1735430220 | 0.6696816 | 0.0224514 | 3.47 | 0.6696816 | 0.6696816 | 0.6684644 | 0 |
| 1735343760 | 0.6472302 | 0.0146706 | 2.32 | 0.6323351 | 0.6472302 | 0.6320342 | 0 |
| 1735257420 | 0.6325596 | -0.003651 | -0.57 | 0.6364341 | 0.6359477 | 0.6311738 | 0 |
| 1735171020 | 0.6362107 | 1.9E-5 | 0.00 | 0.6360367 | 0.6436979 | 0.6330799 | 0 |
| 1735084620 | 0.6361918 | -0.007809 | -1.21 | 0.6439877 | 0.6451491 | 0.6336233 | 0 |
| 1734998220 | 0.6440012 | -0.012694 | -1.93 | 0.6565761 | 0.6580545 | 0.6353275 | 0 |
| 1734911820 | 0.6566956 | -0.001293 | -0.20 | 0.6579886 | 0.6579886 | 0.656227 | 0 |
| 1734825420 | 0.6579886 | 0 | 0.00 | 0.6579886 | 0.6579886 | 0.6579886 | 0 |
| 1734739020 | 0.6579886 | 0.0014956 | 0.23 | 0.6562095 | 0.6654453 | 0.6519292 | 0 |
| 1734652620 | 0.656493 | -0.020321 | -3.00 | 0.6765548 | 0.6751279 | 0.654045 | 0 |
| 1734566220 | 0.6768143 | -0.004295 | -0.63 | 0.6810993 | 0.6821341 | 0.665502 | 0 |
| 1734479820 | 0.6811089 | 0.008881 | 1.32 | 0.6722878 | 0.6829241 | 0.6586485 | 0 |
| 1734393420 | 0.6722279 | -0.000424 | -0.06 | 0.6727835 | 0.6799802 | 0.6668293 | 0 |
| 1734307020 | 0.6726516 | -0.006792 | -1.00 | 0.6711049 | 0.6735349 | 0.6711049 | 0 |
| 1734220620 | 0.6794432 | 0 | 0.00 | 0.6794432 | 0.6794432 | 0.6794432 | 0 |
| 1734134220 | 0.6794432 | -0.008921 | -1.30 | 0.6877318 | 0.6876681 | 0.6727823 | 0 |
| 1734047820 | 0.6883641 | -0.00455 | -0.66 | 0.692777 | 0.6932442 | 0.6762327 | 0 |
| 1733961420 | 0.6929144 | 0.0141206 | 2.08 | 0.6786776 | 0.7109094 | 0.6727996 | 0 |
| 1733875020 | 0.6787938 | 0.0183358 | 2.78 | 0.6605568 | 0.6788932 | 0.6599594 | 0 |
| 1733788620 | 0.660458 | -0.009491 | -1.42 | 0.6599463 | 0.6673408 | 0.6568812 | 0 |
| 1733702220 | 0.6699491 | 0 | 0.00 | 0.6699491 | 0.6699491 | 0.6699491 | 0 |
| 1733615820 | 0.6699491 | 0 | 0.00 | 0.6699491 | 0.6699491 | 0.6699491 | 0 |
| 1733529420 | 0.6699491 | -0.002527 | -0.38 | 0.6725574 | 0.6743358 | 0.6561962 | 0 |
| 1733443020 | 0.6724763 | -0.024891 | -3.57 | 0.6976357 | 0.7014773 | 0.6661053 | 0 |
| 1733356620 | 0.6973676 | -0.004371 | -0.62 | 0.7015522 | 0.7050071 | 0.6910964 | 0 |
| 1733270220 | 0.7017384 | -0.010227 | -1.44 | 0.712318 | 0.7179825 | 0.7013045 | 0 |
| 1733183820 | 0.7119652 | -0.00512 | -0.71 | 0.71694 | 0.7230912 | 0.7047921 | 0 |
| 1733097420 | 0.7170847 | 0.0061257 | 0.86 | 0.710959 | 0.7172393 | 0.7147022 | 0 |
| 1733011020 | 0.710959 | 4.7E-5 | 0.01 | 0.7109115 | 0.710959 | 0.7109115 | 0 |
| 1732924620 | 0.7109115 | -0.003482 | -0.49 | 0.7143569 | 0.7280908 | 0.7046549 | 0 |
| 1732838220 | 0.7143931 | 0.0205774 | 2.97 | 0.7476175 | 0.747587 | 0.7087099 | 0 |
| 1732751820 | 0.6938157 | 0.0043199 | 0.63 | 0.690081 | 0.6938446 | 0.6919829 | 0 |
| 1732665420 | 0.6894958 | 0.0156907 | 2.33 | 0.6738149 | 0.7029853 | 0.6742903 | 0 |
| 1732579020 | 0.6738051 | -0.000133 | -0.02 | 0.6729207 | 0.677876 | 0.6699512 | 0 |
| 1732492620 | 0.6739379 | 0 | 0.00 | 0.6739379 | 0.6739379 | 0.6739379 | 0 |
| 1732406220 | 0.6739379 | 0 | 0.00 | 0.6739379 | 0.6739379 | 0.6739379 | 0 |
| 1732319820 | 0.6739379 | 0.0169799 | 2.58 | 0.6570921 | 0.6746784 | 0.6537519 | 0 |
| 1732233420 | 0.656958 | 0.0091726 | 1.42 | 0.6477858 | 0.6579277 | 0.6473079 | 0 |
| 1732147020 | 0.6477854 | -0.002294 | -0.35 | 0.6501943 | 0.6495407 | 0.6412957 | 0 |
| 1732060620 | 0.6500797 | 0.0048973 | 0.76 | 0.6452903 | 0.6565466 | 0.6450773 | 0 |
| 1731974220 | 0.6451824 | -0.001256 | -0.19 | 0.6468062 | 0.647989 | 0.6438603 | 0 |
| 1731887820 | 0.6464385 | -0.000677 | -0.10 | 0.6471159 | 0.6484872 | 0.6460253 | 0 |
| 1731801420 | 0.6471159 | 0 | 0.00 | 0.6471159 | 0.6471159 | 0.647074 | 0 |
| 1731715020 | 0.6471159 | 0.0108414 | 1.70 | 0.6361459 | 0.650269 | 0.6337701 | 0 |
| 1731628620 | 0.6362745 | 0.0026634 | 0.42 | 0.6334254 | 0.6458069 | 0.6309157 | 0 |
| 1731542220 | 0.6336111 | -0.001698 | -0.27 | 0.6349912 | 0.6383596 | 0.6300832 | 0 |
| 1731455820 | 0.6353094 | 0.0098535 | 1.58 | 0.6251888 | 0.6390354 | 0.6241025 | 0 |
| 1731369420 | 0.6254559 | -0.015361 | -2.40 | 0.6409714 | 0.6414891 | 0.6205059 | 0 |
| 1731283020 | 0.640817 | 0.0019645 | 0.31 | 0.6412508 | 0.6423589 | 0.6407763 | 0 |
| 1731196620 | 0.6388525 | 0 | 0.00 | 0.6388525 | 0.6388525 | 0.6388525 | 0 |
| 1731110220 | 0.6388525 | -0.000979 | -0.15 | 0.6398646 | 0.6442773 | 0.634456 | 0 |
| 1731023820 | 0.6398313 | 0.0098733 | 1.57 | 0.6298588 | 0.6416857 | 0.6301424 | 0 |
| 1730937420 | 0.629958 | -0.015631 | -2.42 | 0.6457481 | 0.6397203 | 0.622086 | 0 |
| 1730851020 | 0.6455893 | -0.004836 | -0.74 | 0.6501514 | 0.6504518 | 0.6390727 | 0 |
| 1730764620 | 0.6504251 | 0.0073208 | 1.14 | 0.6431859 | 0.653146 | 0.6422061 | 0 |
| 1730678220 | 0.6431043 | 0.0032264 | 0.50 | 0.6398779 | 0.6444032 | 0.6396075 | 0 |
| 1730591820 | 0.6398779 | 0.0021904 | 0.34 | 0.6376875 | 0.6398779 | 0.6376875 | 0 |
| 1730505420 | 0.6376875 | -0.003346 | -0.52 | 0.640588 | 0.6452452 | 0.6353625 | 0 |
| 1730419020 | 0.6410334 | 0.0078261 | 1.24 | 0.6332823 | 0.6414481 | 0.6338249 | 0 |
| 1730332620 | 0.6332073 | -0.002875 | -0.45 | 0.6361904 | 0.6368154 | 0.6310363 | 0 |
| 1730246220 | 0.636082 | 0.001204 | 0.19 | 0.6351077 | 0.6385135 | 0.6316488 | 0 |
| 1730159820 | 0.634878 | -0.000782 | -0.12 | 0.6358319 | 0.6396564 | 0.6325931 | 0 |
| 1730073420 | 0.6356605 | -0.002553 | -0.40 | 0.6382136 | 0.6386571 | 0.6345356 | 0 |
| 1729986960 | 0.6382136 | 0 | 0.00 | 0.6382136 | 0.6382136 | 0.6382136 | 0 |
| 1729900620 | 0.6382136 | 0.004182 | 0.66 | 0.634097 | 0.6404848 | 0.6335074 | 0 |
| 1729814220 | 0.6340316 | 0.0059717 | 0.95 | 0.6285056 | 0.6388076 | 0.6290649 | 0 |
| 1729727820 | 0.6280599 | -0.005428 | -0.86 | 0.633304 | 0.6359093 | 0.6258456 | 0 |
| 1729641420 | 0.6334878 | -0.009161 | -1.43 | 0.6426547 | 0.6443839 | 0.6333006 | 0 |
| 1729555020 | 0.6426492 | 0.0017379 | 0.27 | 0.6409193 | 0.6507674 | 0.6385989 | 0 |
| 1729468620 | 0.6409113 | 0.0001537 | 0.02 | 0.6407576 | 0.6420515 | 0.6407214 | 0 |
| 1729382220 | 0.6407576 | 0.0042295 | 0.66 | 0.6365281 | 0.6407576 | 0.6365281 | 0 |
| 1729295820 | 0.6365281 | -0.012326 | -1.90 | 0.6488737 | 0.6503077 | 0.6363366 | 0 |
| 1729209420 | 0.6488543 | -0.003025 | -0.46 | 0.6519897 | 0.6525802 | 0.6440329 | 0 |
| 1729123020 | 0.6518794 | -0.012294 | -1.85 | 0.650563 | 0.6536565 | 0.6460897 | 0 |
| 1729036620 | 0.6641738 | 0.0254997 | 3.99 | 0.6387335 | 0.6643057 | 0.6309262 | 0 |
| 1728950220 | 0.6386741 | -0.003388 | -0.53 | 0.6423465 | 0.6461158 | 0.6374714 | 0 |
| 1728863820 | 0.642062 | 0.0004773 | 0.07 | 0.6415847 | 0.6429262 | 0.6415847 | 0 |
| 1728777420 | 0.6415847 | 0 | 0.00 | 0.6415847 | 0.6415847 | 0.6415847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
