ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim US Large Cap Buffer10 Sep ETF

Allianzim US Large Cap Buffer10 Sep ETF (SEPT)

30.8796
-0.05
(-0.16%)
Closed November 28 3:00PM
30.8765
-0.0031
(-0.01%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.8796
Bid
-
Ask
-
Volume
11,114
30.8366 Day's Range 30.94
25.271 52 Week Range 31.06
Previous Close
30.9296
Open
30.94
Last Trade
100
@
30.8796
Last Trade Time
Average Volume (3m)
28,446
Financial Volume
US$ 343,143
VWAP
30.8748

SEPT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39011.279456862230.489530.9530.41984330.73541904SP
40.5531.8234816959430.326630.9529.871224230.59408663SP
121.31964.4641407307229.5631.0628.782844629.87319145SP
262.32968.1597197898428.5531.0627.80013038429.53917561SP
525.565321.984807006325.314331.0625.2711947228.92999889SP
1565.739622.83054892625.1431.0623.421713828.58805813SP
2605.739622.83054892625.1431.0623.421713828.58805813SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
77k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.93k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
WCM.AWilmington Capital Management
$ 2.50
(-11.03%)
200
SUSuncor Energy Inc
$ 55.73
(0.40%)
5.81M
SLFSun Life Financial Inc
$ 85.86
(0.48%)
4.39M
GWOGreat West Lifeco Inc
$ 50.35
(-0.87%)
4.2M
USAAmericas Gold and Silver Corporation
$ 0.59
(13.46%)
2.57M
DLCGDominion Lending Centres Inc
$ 6.95
(7.59%)
1.81M

Discussion

View Full Feed
Flobewan Flobewan 3 minutes ago
Happy Thanksgiving everybody, don't stuff yourself too much.
MiamiGent MiamiGent 3 minutes ago
My travels update: https://x.com/MiamiGent/status/1862213710678310981
JERSEYHAWG JERSEYHAWG 3 minutes ago
HAHA

..GREAT answer. You must be a good gambler.
LEHNQ
MartinLutherKing MartinLutherKing 3 minutes ago
Micro RNA Nobel prize first in class clinical trial revolution in medicine is here, Get ready for breakthrough fast track status explosion
DRUG
MiamiGent MiamiGent 4 minutes ago
My Travels Update: https://x.com/MiamiGent/status/1862213710678310981
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Countmein Countmein 5 minutes ago
Wednesdays close 31.76 on 717,182 volume

Count
HOMB
StockInfo11 StockInfo11 5 minutes ago
Vior Inc. (VIO.v VIORF) is advancing its Belleterre Gold Project which historically produced 750,000 oz at 10.7 g/t Au and has returned promising sampls like 274.9 g/t Au. A fully funded 60,000m drill program at the project is underway, supported by $19M in capital. *Posted on behalf of Vior Inc.
VIO
zab zab 8 minutes ago
Even better listen to them explain how trump tariffs won't effect them because they only buy in American stores.
BDEZ BDEZ 9 minutes ago
yw my friend....
StockInfo11 StockInfo11 9 minutes ago
Libero Copper's (LBC.v LBCMF) Mocoa Copper Project spans >1,000?km² in Colombia's prolific Jurassic copper/gold porphyry belt. W/ previous assay highlights like 1,228.5?m at 0.58% Copper Eq, LBC is conducting a 14,000?m drill program to further explore the project's copper potential. Full DD here⬇️
LBCMF
delerious1 delerious1 9 minutes ago
BTC max out at 20 Million coins x 95,000ea = $1.9 Trillion

XRP now have 57Billion coins out x 1.50ea = $85,500,000,000 (85.5 Billion)

the math says something....and I hope my math is right
XRPUSD
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
BDEZ BDEZ 13 minutes ago
yeah mick, what a time right now...
John Doe 2024 John Doe 2024 13 minutes ago
Give it a rest smarty shareprice has went from .50 to .01 with your bf at the helm. You have no basis for defense they failed certification attempt in June and it has been almost 6 months and they have went dark on anything relevant. Nobody cares about lawsuits or old companies everyone here knows n
XERI
mick mick 13 minutes ago
\\// what a journey,
CNRC
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 14 minutes ago
sdfgsd
lodas lodas 14 minutes ago
@ Bizreader.... I agree with you on both of your recent 2 posts....Lodas
COOP
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 15 minutes ago
dsadsffadfadsfds
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 15 minutes ago
gfdg
mick mick 15 minutes ago
$CNRC token now trading at $1.09
CNRC
DrMantis DrMantis 15 minutes ago
Seems concerning that is was only announced in their filings. Nothing from Allure’s Instagram.
SPOM
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 15 minutes ago
dfgsdagf
mick mick 16 minutes ago
HNRC \\// $CNRC token now trading at $1.09

hnrc has new symbol.
CNRC
StockInfo11 StockInfo11 17 minutes ago
BOGO.v CEO, Kelly Malcolm, discussed the company’s strategy on Rocks and Stocks News, highlighting its Nevada gold project, where exploration continues alongside the production of doré bars from stockpiled ore.
https://youtu.be/vzG3pAMaVpQ
With a veteran-led team, BOGO is positioned to
BOGO

Your Recent History

Delayed Upgrade Clock