We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.423 | -1.39282186368 | 30.37 | 30.37 | 29.4976 | 2046 | 29.84913264 | SP |
| 4 | -1.473 | -4.68809675366 | 31.42 | 31.55 | 29.4976 | 2500 | 30.85904422 | SP |
| 12 | -0.813 | -2.64304291287 | 30.76 | 31.55 | 29.4976 | 2820 | 30.88533684 | SP |
| 26 | 0.337 | 1.13812901047 | 29.61 | 31.55 | 29.4976 | 32879 | 30.72850018 | SP |
| 52 | 2.117 | 7.60689902982 | 27.83 | 31.55 | 27.1805 | 26918 | 30.12537918 | SP |
| 156 | 4.807 | 19.1209228321 | 25.14 | 31.55 | 23.42 | 21184 | 29.41480081 | SP |
| 260 | 4.807 | 19.1209228321 | 25.14 | 31.55 | 23.42 | 21184 | 29.41480081 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 29.947 | 0.45 | 1.52 | 29.64 | 29.947 | 29.64 | 333 |
| 1741905000 | 29.4976 | -0.31 | -1.03 | 29.4976 | 29.4976 | 29.4976 | 26 |
| 1741818600 | 29.8046 | 0.09 | 0.29 | 29.8046 | 29.8046 | 29.8046 | 0 |
| 1741732200 | 29.7177 | -0.13 | -0.43 | 29.78 | 29.82 | 29.56 | 5726 |
| 1741645800 | 29.8466 | -0.52 | -1.72 | 30.07 | 30.07 | 29.8466 | 3000 |
| 1741390200 | 30.37 | 0.09 | 0.29 | 30.37 | 30.37 | 30.37 | 1477 |
| 1741303800 | 30.281 | -0.38 | -1.25 | 30.41 | 30.44 | 30.22 | 779 |
| 1741217400 | 30.6643 | 0.24 | 0.78 | 30.6643 | 30.6643 | 30.6643 | 91 |
| 1741131000 | 30.4277 | -0.2 | -0.64 | 30.28 | 30.48 | 30.28 | 5025 |
| 1741044600 | 30.625 | -0.37 | -1.21 | 30.93 | 30.93 | 30.625 | 871 |
| 1740785400 | 30.9997 | 0.29 | 0.94 | 30.721 | 30.9997 | 30.641 | 6896 |
| 1740699000 | 30.7114 | -0.32 | -1.02 | 31.02 | 31.02 | 30.7114 | 130 |
| 1740612600 | 31.0279 | 0.01 | 0.02 | 31.15 | 31.16 | 30.92 | 2345 |
| 1740526200 | 31.0203 | -0.09 | -0.30 | 30.9 | 31.0203 | 30.9 | 2369 |
| 1740439800 | 31.115 | -0.08 | -0.24 | 31.09 | 31.21 | 31.09 | 757 |
| 1740180600 | 31.1902 | -0.3 | -0.95 | 31.4 | 31.4 | 31.1902 | 101 |
| 1740094200 | 31.4881 | -0.03 | -0.10 | 31.3701 | 31.4881 | 31.07 | 7735 |
| 1740007800 | 31.5211 | 0.06 | 0.18 | 31.47 | 31.55 | 31.461 | 4352 |
| 1739921400 | 31.4657 | 0.01 | 0.04 | 31.465 | 31.4657 | 31.465 | 217 |
| 1739575800 | 31.4545 | 0.02 | 0.07 | 31.42 | 31.4545 | 31.42 | 5601 |
| 1739489400 | 31.432 | 0.19 | 0.61 | 31.37 | 31.432 | 31.37 | 108 |
| 1739403000 | 31.2416 | -0.04 | -0.12 | 31.1 | 31.2416 | 31.1 | 2392 |
| 1739316600 | 31.28 | -0.02 | -0.07 | 31.26 | 31.28 | 31.26 | 378 |
| 1739230200 | 31.3033 | 0.12 | 0.38 | 31.3 | 31.3033 | 31.27 | 5998 |
| 1738971000 | 31.1842 | -0.15 | -0.49 | 31.37 | 31.37 | 31.1842 | 2110 |
| 1738884600 | 31.3387 | 0.08 | 0.26 | 31.16 | 31.3387 | 31.16 | 5714 |
| 1738798200 | 31.2564 | 0.05 | 0.17 | 31.1189 | 31.2564 | 31.1189 | 8750 |
| 1738711800 | 31.2037 | 0.13 | 0.41 | 31.2037 | 31.2037 | 31.2037 | 0 |
| 1738625400 | 31.075 | -0.11 | -0.36 | 31.03 | 31.075 | 30.99 | 983 |
| 1738366200 | 31.1879 | -0 | -0.01 | 31.3 | 31.33 | 31.1879 | 269 |
| 1738279800 | 31.1903 | -0.01 | -0.03 | 31.18 | 31.2115 | 31.18 | 751 |
| 1738193400 | 31.1981 | -0.07 | -0.22 | 31.17 | 31.1981 | 31.151 | 897 |
| 1738107000 | 31.2665 | 0.19 | 0.60 | 31.15 | 31.2665 | 31.15 | 472 |
| 1738020600 | 31.08 | -0.26 | -0.83 | 31.03 | 31.08 | 31.0102 | 4026 |
| 1737761400 | 31.3408 | 0.04 | 0.13 | 31.3408 | 31.3408 | 31.3408 | 4 |
| 1737675000 | 31.2994 | 0 | 0.00 | 31.2994 | 31.2994 | 31.2994 | 0 |
| 1737588600 | 31.2994 | 0.1 | 0.32 | 30.9566 | 31.2994 | 30.9566 | 101 |
| 1737502200 | 31.1995 | 0.17 | 0.55 | 31.06 | 31.1995 | 31.06 | 5143 |
| 1737156600 | 31.0281 | 0.15 | 0.48 | 31.05 | 31.0754 | 31.0281 | 700 |
| 1737070200 | 30.8796 | -0.01 | -0.02 | 30.8796 | 30.8796 | 30.8796 | 25 |
| 1736983800 | 30.8857 | 0.37 | 1.22 | 30.76 | 30.8857 | 30.76 | 1008 |
| 1736897400 | 30.5136 | 0.02 | 0.06 | 30.55 | 30.55 | 30.5136 | 266 |
| 1736811000 | 30.4965 | 0.05 | 0.16 | 30.4965 | 30.4965 | 30.4965 | 0 |
| 1736551800 | 30.4466 | -0.26 | -0.85 | 30.47 | 30.47 | 30.4466 | 312 |
| 1736379000 | 30.7079 | -0 | -0.01 | 30.61 | 30.7079 | 30.61 | 2186 |
| 1736292600 | 30.7096 | -0.2 | -0.65 | 30.7501 | 30.7501 | 30.7096 | 190 |
| 1736206200 | 30.9101 | 0.09 | 0.29 | 31 | 31.07 | 30.9101 | 17323 |
| 1735947000 | 30.8205 | 0.24 | 0.79 | 30.7457 | 30.8205 | 30.7457 | 1007 |
| 1735860600 | 30.579 | -0.01 | -0.04 | 30.76 | 30.76 | 30.47 | 34132 |
| 1735687800 | 30.59 | -0.14 | -0.45 | 30.635 | 30.635 | 30.58 | 2570 |
| 1735601400 | 30.7272 | -0.14 | -0.46 | 30.72 | 30.76 | 30.55 | 4284 |
| 1735342200 | 30.8702 | -0.2 | -0.63 | 30.75 | 30.8702 | 30.75 | 565 |
| 1735255800 | 31.0665 | 0.02 | 0.06 | 31.05 | 31.0665 | 31.05 | 209 |
| 1735077840 | 31.0479 | 0.18 | 0.58 | 31.0479 | 31.0479 | 31.0479 | 0 |
| 1734996600 | 30.869 | 0.17 | 0.54 | 30.77 | 30.869 | 30.7406 | 1831 |
| 1734737400 | 30.7018 | 0.21 | 0.69 | 30.76 | 30.76 | 30.7018 | 334 |
| 1734651000 | 30.4917 | -0.05 | -0.16 | 30.55 | 30.62 | 30.4917 | 3777 |
| 1734564600 | 30.5411 | -0.51 | -1.63 | 30.5411 | 30.5411 | 30.5411 | 145 |
| 1734478200 | 31.0465 | -0.04 | -0.14 | 31 | 31.0467 | 31 | 2272 |
| 1734391800 | 31.0885 | 0.06 | 0.21 | 31.08 | 31.115 | 31.08 | 1409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
