We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002499 | 0.0002501 | 0.0002478 | 0 | 0 | FX |
| 4 | -1.6E-6 | -0.636182902584 | 0.0002515 | 0.0002548 | 0.0002478 | 0 | 0 | FX |
| 12 | 1.6E-6 | 0.644381796214 | 0.0002483 | 0.0002548 | 0.0002448 | 0 | 0 | FX |
| 26 | 4.1E-6 | 1.66802278275 | 0.0002458 | 0.0002548 | 0.0002448 | 0 | 0 | FX |
| 52 | 3.4E-6 | 1.37931034483 | 0.0002465 | 0.0002548 | 0.0002417 | 0 | 0 | FX |
| 156 | 2.4E-6 | 0.969696969697 | 0.0002475 | 0.0002548 | 0.0002385 | 0 | 0 | FX |
| 260 | 4.6E-6 | 1.87525479005 | 0.0002453 | 0.0002548 | 0.0002385 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0002499 | -2.0E-7 | -0.08 | 0.0002492 | 0.0002499 | 0.0002492 | 0 |
| 1745539020 | 0.0002501 | 2.0E-7 | 0.08 | 0.0002486 | 0.0002501 | 0.0002486 | 0 |
| 1745452620 | 0.0002499 | 1.0E-7 | 0.04 | 0.0002478 | 0.0002499 | 0.0002478 | 0 |
| 1745366220 | 0.0002498 | -1.0E-7 | -0.04 | 0.0002498 | 0.0002499 | 0.0002498 | 0 |
| 1745279820 | 0.0002499 | 0 | 0.00 | 0.0002499 | 0.0002499 | 0.0002499 | 0 |
| 1745193420 | 0.0002499 | 0 | 0.00 | 0.0002499 | 0.0002499 | 0.0002499 | 0 |
| 1745107020 | 0.0002499 | 0 | 0.00 | 0.0002499 | 0.0002499 | 0.0002499 | 0 |
| 1745020620 | 0.0002499 | 0 | 0.00 | 0.0002499 | 0.0002499 | 0.0002499 | 0 |
| 1744934220 | 0.0002499 | 0 | 0.00 | 0.0002499 | 0.0002499 | 0.0002499 | 0 |
| 1744847820 | 0.0002499 | 4.0E-7 | 0.16 | 0.0002499 | 0.0002499 | 0.0002495 | 0 |
| 1744761420 | 0.0002495 | -2.0E-7 | -0.08 | 0.0002495 | 0.0002498 | 0.0002495 | 0 |
| 1744675020 | 0.0002497 | -1.0E-7 | -0.04 | 0.0002497 | 0.0002498 | 0.0002497 | 0 |
| 1744588620 | 0.0002498 | -4.0E-7 | -0.16 | 0.0002498 | 0.0002502 | 0.0002498 | 0 |
| 1744502220 | 0.0002502 | -5.0E-6 | -1.96 | 0.0002502 | 0.0002502 | 0.0002496 | 0 |
| 1744415820 | 0.0002548 | 5.0E-6 | 2.00 | 0.0002548 | 0.0002548 | 0.0002548 | 0 |
| 1744329420 | 0.0002497 | -3.0E-7 | -0.12 | 0.0002486 | 0.0002497 | 0.0002486 | 0 |
| 1744243020 | 0.00025 | -2.0E-7 | -0.08 | 0.000252 | 0.000252 | 0.00025 | 0 |
| 1744156620 | 0.0002502 | 4.0E-7 | 0.16 | 0.0002496 | 0.0002502 | 0.0002496 | 0 |
| 1744070220 | 0.0002498 | 1.0E-6 | 0.40 | 0.0002498 | 0.0002498 | 0.0002483 | 0 |
| 1743983820 | 0.0002483 | 0 | 0.00 | 0.0002483 | 0.0002483 | 0.0002483 | 0 |
| 1743897420 | 0.0002483 | -3.0E-6 | -1.20 | 0.0002483 | 0.0002508 | 0.0002483 | 0 |
| 1743810960 | 0.0002508 | 7.0E-7 | 0.28 | 0.0002503 | 0.0002508 | 0.0002503 | 0 |
| 1743724620 | 0.0002501 | -1.0E-7 | -0.04 | 0.0002522 | 0.0002523 | 0.0002501 | 0 |
| 1743638220 | 0.0002502 | 2.0E-7 | 0.08 | 0.0002499 | 0.0002502 | 0.0002501 | 0 |
| 1743551820 | 0.00025 | -1.0E-7 | -0.04 | 0.0002502 | 0.0002502 | 0.00025 | 0 |
| 1743465420 | 0.0002501 | -3.0E-6 | -1.19 | 0.0002515 | 0.0002516 | 0.0002501 | 0 |
| 1743379020 | 0.0002526 | 0 | 0.00 | 0.0002526 | 0.0002526 | 0.0002526 | 0 |
| 1743292620 | 0.0002526 | 0 | 0.00 | 0.0002526 | 0.0002526 | 0.0002526 | 0 |
| 1743206220 | 0.0002526 | 3.0E-6 | 1.20 | 0.0002501 | 0.0002526 | 0.0002499 | 0 |
| 1743119820 | 0.0002501 | 3.0E-7 | 0.12 | 0.0002493 | 0.0002501 | 0.0002493 | 0 |
| 1743033420 | 0.0002498 | -1.0E-7 | -0.04 | 0.0002492 | 0.0002498 | 0.0002493 | 0 |
| 1742947020 | 0.0002499 | 6.0E-7 | 0.24 | 0.0002486 | 0.0002499 | 0.0002487 | 0 |
| 1742860620 | 0.0002493 | -1.0E-6 | -0.40 | 0.0002492 | 0.0002493 | 0.0002492 | 0 |
| 1742774220 | 0.0002504 | 0 | 0.00 | 0.0002504 | 0.0002504 | 0.0002504 | 0 |
| 1742687820 | 0.0002504 | 6.0E-7 | 0.24 | 0.0002504 | 0.0002504 | 0.0002498 | 0 |
| 1742601420 | 0.0002498 | 0 | 0.00 | 0.0002499 | 0.0002499 | 0.0002498 | 0 |
| 1742515020 | 0.0002498 | -2.0E-7 | -0.08 | 0.0002498 | 0.0002498 | 0.0002498 | 0 |
| 1742428620 | 0.00025 | 3.0E-7 | 0.12 | 0.0002501 | 0.0002501 | 0.00025 | 0 |
| 1742342220 | 0.0002497 | 3.0E-7 | 0.12 | 0.0002497 | 0.0002497 | 0.0002496 | 0 |
| 1742255820 | 0.0002494 | -4.0E-7 | -0.16 | 0.0002493 | 0.0002494 | 0.0002493 | 0 |
| 1742169420 | 0.0002498 | 0 | 0.00 | 0.0002498 | 0.0002498 | 0.0002498 | 0 |
| 1742083020 | 0.0002498 | 0 | 0.00 | 0.0002498 | 0.0002498 | 0.0002498 | 0 |
| 1741996620 | 0.0002498 | 2.0E-7 | 0.08 | 0.0002493 | 0.0002498 | 0.0002493 | 0 |
| 1741910220 | 0.0002496 | 2.0E-7 | 0.08 | 0.0002493 | 0.0002496 | 0.0002493 | 0 |
| 1741823820 | 0.0002494 | -2.0E-7 | -0.08 | 0.0002496 | 0.0002496 | 0.0002494 | 0 |
| 1741737420 | 0.0002496 | 1.0E-7 | 0.04 | 0.0002498 | 0.0002498 | 0.0002496 | 0 |
| 1741651020 | 0.0002495 | 0 | 0.00 | 0.0002497 | 0.0002497 | 0.0002495 | 0 |
| 1741564620 | 0.0002495 | 0 | 0.00 | 0.0002495 | 0.0002495 | 0.0002495 | 0 |
| 1741478220 | 0.0002495 | 0 | 0.00 | 0.0002495 | 0.0002495 | 0.0002495 | 0 |
| 1741391820 | 0.0002495 | 1.0E-7 | 0.04 | 0.0002492 | 0.0002495 | 0.0002492 | 0 |
| 1741305420 | 0.0002494 | -4.0E-7 | -0.16 | 0.0002526 | 0.0002526 | 0.0002494 | 0 |
| 1741219020 | 0.0002498 | 3.0E-7 | 0.12 | 0.0002512 | 0.0002512 | 0.0002498 | 0 |
| 1741132620 | 0.0002495 | -5.0E-7 | -0.20 | 0.0002505 | 0.0002505 | 0.0002495 | 0 |
| 1741046220 | 0.00025 | 1.0E-6 | 0.40 | 0.0002499 | 0.00025 | 0.0002499 | 0 |
| 1740959820 | 0.0002489 | -6.0E-7 | -0.24 | 0.0002489 | 0.0002495 | 0.0002489 | 0 |
| 1740873420 | 0.0002495 | 0 | 0.00 | 0.0002495 | 0.0002495 | 0.0002495 | 0 |
| 1740787020 | 0.0002495 | 0 | 0.00 | 0.0002473 | 0.0002495 | 0.0002473 | 0 |
| 1740700620 | 0.0002495 | 1.0E-7 | 0.04 | 0.0002492 | 0.0002495 | 0.0002492 | 0 |
| 1740614220 | 0.0002494 | -2.0E-7 | -0.08 | 0.00025 | 0.00025 | 0.0002494 | 0 |
| 1740527820 | 0.0002496 | -4.0E-7 | -0.16 | 0.0002499 | 0.0002499 | 0.0002496 | 0 |
| 1740441420 | 0.00025 | 7.0E-7 | 0.28 | 0.0002505 | 0.0002505 | 0.00025 | 0 |
| 1740355020 | 0.0002493 | 0 | 0.00 | 0.0002493 | 0.0002493 | 0.0002493 | 0 |
| 1740268620 | 0.0002493 | 1.0E-7 | 0.04 | 0.0002493 | 0.0002493 | 0.0002492 | 0 |
| 1740182220 | 0.0002492 | 0 | 0.00 | 0.0002503 | 0.0002503 | 0.0002492 | 0 |
| 1740095820 | 0.0002492 | 0 | 0.00 | 0.000249 | 0.0002492 | 0.000249 | 0 |
| 1740009420 | 0.0002492 | 1.0E-7 | 0.04 | 0.0002489 | 0.0002492 | 0.0002489 | 0 |
| 1739923020 | 0.0002491 | -1.0E-6 | -0.40 | 0.0002499 | 0.0002499 | 0.0002491 | 0 |
| 1739836620 | 0.0002502 | -3.0E-7 | -0.12 | 0.0002508 | 0.0002508 | 0.0002502 | 0 |
| 1739750220 | 0.0002505 | 0 | 0.00 | 0.0002505 | 0.0002505 | 0.0002505 | 0 |
| 1739663820 | 0.0002505 | 0 | 0.00 | 0.0002505 | 0.0002505 | 0.0002505 | 0 |
| 1739577420 | 0.0002505 | 1.0E-6 | 0.40 | 0.0002511 | 0.0002511 | 0.0002498 | 0 |
| 1739491020 | 0.0002494 | -1.0E-7 | -0.04 | 0.0002501 | 0.0002501 | 0.0002494 | 0 |
| 1739404620 | 0.0002495 | 3.0E-7 | 0.12 | 0.0002501 | 0.0002501 | 0.0002495 | 0 |
| 1739318220 | 0.0002492 | 5.0E-7 | 0.20 | 0.0002486 | 0.0002492 | 0.0002486 | 0 |
| 1739231820 | 0.0002487 | 0 | 0.00 | 0.0002471 | 0.0002487 | 0.0002473 | 0 |
| 1739145420 | 0.0002487 | 0 | 0.00 | 0.0002487 | 0.0002487 | 0.0002487 | 0 |
| 1739059020 | 0.0002487 | 0 | 0.00 | 0.0002487 | 0.0002487 | 0.0002487 | 0 |
| 1738972620 | 0.0002487 | -3.0E-7 | -0.12 | 0.0002496 | 0.0002496 | 0.0002487 | 0 |
| 1738886220 | 0.000249 | 4.0E-7 | 0.16 | 0.0002485 | 0.000249 | 0.0002485 | 0 |
| 1738799820 | 0.0002486 | -1.0E-7 | -0.04 | 0.00025 | 0.00025 | 0.0002486 | 0 |
| 1738713420 | 0.0002487 | -2.0E-6 | -0.80 | 0.0002504 | 0.0002504 | 0.0002487 | 0 |
| 1738627020 | 0.0002509 | 6.0E-6 | 2.45 | 0.0002453 | 0.0002509 | 0.0002453 | 0 |
| 1738540620 | 0.0002448 | -4.0E-6 | -1.61 | 0.0002483 | 0.0002483 | 0.0002448 | 0 |
| 1738454220 | 0.0002486 | 0 | 0.00 | 0.0002486 | 0.0002486 | 0.0002486 | 0 |
| 1738367820 | 0.0002486 | -4.0E-7 | -0.16 | 0.0002487 | 0.0002487 | 0.0002486 | 0 |
| 1738281420 | 0.000249 | 4.0E-7 | 0.16 | 0.0002493 | 0.0002493 | 0.000249 | 0 |
| 1738195020 | 0.0002486 | 0 | 0.00 | 0.0002489 | 0.000249 | 0.0002486 | 0 |
| 1738108620 | 0.0002486 | 0 | 0.00 | 0.0002469 | 0.0002486 | 0.0002469 | 0 |
| 1738022220 | 0.0002486 | 1.0E-7 | 0.04 | 0.000248 | 0.0002486 | 0.000248 | 0 |
| 1737935820 | 0.0002485 | 0 | 0.00 | 0.0002485 | 0.0002485 | 0.0002485 | 0 |
| 1737849420 | 0.0002485 | 0 | 0.00 | 0.0002485 | 0.0002485 | 0.0002485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
