Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South Korean Won vs Russian Ruble | KRWRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0672 | 0.0672 | 0.0672 |
KRWRUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0681 | 0.0682 | 0.0672 | 0.00 | 0 | -0.0009 | -1.33% |
1 Month | 0.0688 | 0.0688 | 0.0672 | 0.00 | 0 | -0.0015 | -2.25% |
3 Months | 0.068 | 0.0701 | 0.0672 | 0.00 | 0 | -0.0007 | -1.10% |
6 Months | 0.0692 | 38.72017 | 0.0656 | 0.00 | 0 | -0.0019 | -2.79% |
1 Year | 0.0611 | 38.72017 | 0.0564 | 0.00 | 0 | 0.0061 | 10.07% |
3 Years | 0.0676 | 38.72017 | 0.039 | 0.00 | 0 | -0.0003 | -0.51% |
5 Years | 0.0559 | 38.72017 | 0.039 | 0.00 | 0 | 0.0113 | 20.23% |
KRWRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Apr 25 2024 | 0.0672 | -0.0004 | -0.61% | 0.0672 | 0.0676 | 0.0672 | 0 |
Apr 24 2024 | 0.0676 | -0.0006 | -0.86% | 0.0676 | 0.0682 | 0.0676 | 0 |
Apr 23 2024 | 0.0682 | 0.0007 | 1.09% | 0.0682 | 0.0682 | 0.0675 | 0 |
Apr 22 2024 | 0.0675 | -0.0006 | -0.94% | 0.0675 | 0.0681 | 0.0675 | 0 |
Apr 21 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
Apr 20 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
Apr 19 2024 | 0.0681 | -0.0001 | -0.07% | 0.0684 | 0.0684 | 0.0681 | 0 |
Apr 18 2024 | 0.0682 | 0.0005 | 0.67% | 0.0683 | 0.0683 | 0.0677 | 0 |
Apr 17 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
Apr 16 2024 | 0.0677 | 0.0004 | 0.53% | 0.0677 | 0.0677 | 0.0674 | 0 |
Apr 15 2024 | 0.0674 | -0.0001 | -0.19% | 0.0674 | 0.0675 | 0.0674 | 0 |
Apr 14 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Apr 13 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Apr 12 2024 | 0.0675 | -0.0005 | -0.77% | 0.0675 | 0.068 | 0.0675 | 0 |
Apr 11 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 10 2024 | 0.068 | -0.0007 | -1.01% | 0.068 | 0.0687 | 0.068 | 0 |
Apr 09 2024 | 0.0687 | 0.0003 | 0.48% | 0.0685 | 0.0687 | 0.0684 | 0 |
Apr 08 2024 | 0.0684 | -0.00 | -0.05% | 0.0684 | 0.0684 | 0.0684 | 0 |
Apr 07 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
Apr 06 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
Apr 05 2024 | 0.0684 | -0.0003 | -0.48% | 0.0683 | 0.0688 | 0.0683 | 0 |
Apr 04 2024 | 0.0688 | 0.0001 | 0.08% | 0.0688 | 0.0688 | 0.0687 | 0 |
Apr 03 2024 | 0.0687 | 0.0004 | 0.65% | 0.0686 | 0.0687 | 0.0686 | 0 |
Apr 02 2024 | 0.0683 | 0.0002 | 0.23% | 0.0683 | 0.0683 | 0.0681 | 0 |
Apr 01 2024 | 0.0681 | -0.0007 | -0.97% | 0.0684 | 0.0688 | 0.0681 | 0 |
Mar 31 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
Mar 30 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
Mar 29 2024 | 0.0688 | 0.0002 | 0.36% | 0.0688 | 0.0688 | 0.0685 | 0 |
Mar 28 2024 | 0.0685 | 0.0001 | 0.07% | 0.0685 | 0.0685 | 0.0685 | 0 |
Mar 27 2024 | 0.0685 | -0.0004 | -0.54% | 0.0685 | 0.0688 | 0.0685 | 0 |