KRWRUB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0671 | -0.00 | -0.01% | 0.0671 | 0.0671 | 0.0671 | 0 |
May 08 2024 | 0.0671 | -0.0002 | -0.24% | 0.0669 | 0.0673 | 0.0669 | 0 |
May 07 2024 | 0.0673 | 0.0001 | 0.10% | 0.0671 | 0.0673 | 0.0671 | 0 |
May 06 2024 | 0.0672 | -0.0004 | -0.52% | 0.0669 | 0.0675 | 0.0669 | 0 |
May 05 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
May 04 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
May 03 2024 | 0.0675 | -0.0007 | -1.02% | 0.0683 | 0.0683 | 0.0675 | 0 |
May 02 2024 | 0.0682 | 0.0004 | 0.56% | 0.0682 | 0.0682 | 0.0679 | 0 |
May 01 2024 | 0.0679 | 0.0004 | 0.55% | 0.0677 | 0.0679 | 0.0675 | 0 |
Apr 30 2024 | 0.0675 | -0.0004 | -0.66% | 0.0675 | 0.0679 | 0.0675 | 0 |
Apr 29 2024 | 0.0679 | 0.0007 | 1.05% | 0.0671 | 0.0679 | 0.0671 | 0 |
Apr 28 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Apr 27 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Apr 26 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Apr 25 2024 | 0.0672 | -0.0004 | -0.61% | 0.0672 | 0.0676 | 0.0672 | 0 |
Apr 24 2024 | 0.0676 | -0.0006 | -0.86% | 0.0676 | 0.0682 | 0.0676 | 0 |
Apr 23 2024 | 0.0682 | 0.0007 | 1.09% | 0.0682 | 0.0682 | 0.0675 | 0 |
Apr 22 2024 | 0.0675 | -0.0006 | -0.94% | 0.0675 | 0.0681 | 0.0675 | 0 |
Apr 21 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
Apr 20 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
Apr 19 2024 | 0.0681 | -0.0001 | -0.07% | 0.0684 | 0.0684 | 0.0681 | 0 |
Apr 18 2024 | 0.0682 | 0.0005 | 0.67% | 0.0683 | 0.0683 | 0.0677 | 0 |
Apr 17 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
Apr 16 2024 | 0.0677 | 0.0004 | 0.53% | 0.0677 | 0.0677 | 0.0674 | 0 |
Apr 15 2024 | 0.0674 | -0.0001 | -0.19% | 0.0674 | 0.0675 | 0.0674 | 0 |
Apr 14 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Apr 13 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Apr 12 2024 | 0.0675 | -0.0005 | -0.77% | 0.0675 | 0.068 | 0.0675 | 0 |
Apr 11 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 10 2024 | 0.068 | -0.0007 | -1.01% | 0.068 | 0.0687 | 0.068 | 0 |
Apr 09 2024 | 0.0687 | 0.0003 | 0.48% | 0.0685 | 0.0687 | 0.0684 | 0 |
Apr 08 2024 | 0.0684 | -0.00 | -0.05% | 0.0684 | 0.0684 | 0.0684 | 0 |
Apr 07 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
Apr 06 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
Apr 05 2024 | 0.0684 | -0.0003 | -0.48% | 0.0683 | 0.0688 | 0.0683 | 0 |
Apr 04 2024 | 0.0688 | 0.0001 | 0.08% | 0.0688 | 0.0688 | 0.0687 | 0 |
Apr 03 2024 | 0.0687 | 0.0004 | 0.65% | 0.0686 | 0.0687 | 0.0686 | 0 |
Apr 02 2024 | 0.0683 | 0.0002 | 0.23% | 0.0683 | 0.0683 | 0.0681 | 0 |
Apr 01 2024 | 0.0681 | -0.0007 | -0.97% | 0.0684 | 0.0688 | 0.0681 | 0 |
Mar 31 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
Mar 30 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
Mar 29 2024 | 0.0688 | 0.0002 | 0.36% | 0.0688 | 0.0688 | 0.0685 | 0 |
Mar 28 2024 | 0.0685 | 0.0001 | 0.07% | 0.0685 | 0.0685 | 0.0685 | 0 |
Mar 27 2024 | 0.0685 | -0.0004 | -0.54% | 0.0685 | 0.0688 | 0.0685 | 0 |
Mar 26 2024 | 0.0688 | -0.0001 | -0.15% | 0.0689 | 0.069 | 0.0688 | 0 |
Mar 25 2024 | 0.069 | 0.0005 | 0.67% | 0.0687 | 0.069 | 0.0685 | 0 |
Mar 24 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
Mar 23 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
Mar 22 2024 | 0.0685 | -0.0005 | -0.78% | 0.0688 | 0.069 | 0.0685 | 0 |
Mar 21 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 20 2024 | 0.069 | 0.0007 | 0.98% | 0.0689 | 0.069 | 0.0688 | 0 |
Mar 19 2024 | 0.0684 | -0.0004 | -0.55% | 0.0684 | 0.0687 | 0.0684 | 0 |
Mar 18 2024 | 0.0687 | -0.0008 | -1.13% | 0.0694 | 0.0695 | 0.0687 | 0 |
Mar 17 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
Mar 16 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
Mar 15 2024 | 0.0695 | 0.0004 | 0.63% | 0.0689 | 0.0695 | 0.0688 | 0 |
Mar 14 2024 | 0.0691 | -0.0005 | -0.65% | 0.0691 | 0.0695 | 0.0691 | 0 |
Mar 13 2024 | 0.0695 | -0.0003 | -0.44% | 0.0697 | 0.0699 | 0.0695 | 0 |
Mar 12 2024 | 0.0699 | 0.0007 | 1.08% | 0.0691 | 0.0699 | 0.0691 | 0 |
Mar 11 2024 | 0.0691 | 0.0001 | 0.09% | 0.0693 | 0.0693 | 0.069 | 0 |
Mar 10 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 09 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 08 2024 | 0.069 | 0.0004 | 0.65% | 0.0685 | 0.069 | 0.0684 | 0 |
Mar 07 2024 | 0.0686 | 0.0004 | 0.59% | 0.0686 | 0.0686 | 0.0682 | 0 |
Mar 06 2024 | 0.0682 | -0.0006 | -0.87% | 0.0684 | 0.0688 | 0.0682 | 0 |
Mar 05 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
Mar 04 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
Mar 03 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
Mar 02 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
Mar 01 2024 | 0.0688 | 0.0003 | 0.47% | 0.0685 | 0.0688 | 0.0685 | 0 |
Feb 29 2024 | 0.0685 | -0.0006 | -0.91% | 0.0687 | 0.0691 | 0.0685 | 0 |
Feb 28 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0 |
Feb 27 2024 | 0.0691 | 0.0001 | 0.19% | 0.069 | 0.0691 | 0.069 | 0 |
Feb 26 2024 | 0.069 | -0.0009 | -1.33% | 0.0694 | 0.0699 | 0.069 | 0 |
Feb 25 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
Feb 24 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
Feb 23 2024 | 0.0699 | -0.0002 | -0.24% | 0.0699 | 0.0701 | 0.0699 | 0 |
Feb 22 2024 | 0.0701 | 0.0011 | 1.65% | 0.0701 | 0.0701 | 0.0689 | 0 |
Feb 21 2024 | 0.0689 | -0.0003 | -0.42% | 0.0692 | 0.0692 | 0.0689 | 0 |
Feb 20 2024 | 0.0692 | -0.0001 | -0.16% | 0.0694 | 0.0694 | 0.0692 | 0 |
Feb 19 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 18 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 17 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 16 2024 | 0.0693 | 0.00 | 0.01% | 0.0691 | 0.0693 | 0.0691 | 0 |
Feb 15 2024 | 0.0693 | 0.0005 | 0.72% | 0.0688 | 0.0693 | 0.0688 | 0 |
Feb 14 2024 | 0.0688 | 0.0007 | 1.01% | 0.0687 | 0.0688 | 0.0682 | 0 |
Feb 13 2024 | 0.0682 | -0.0005 | -0.79% | 0.0681 | 0.0687 | 0.0681 | 0 |
Feb 12 2024 | 0.0687 | 0.0001 | 0.13% | 0.0686 | 0.0687 | 0.0686 | 0 |
Feb 11 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0.0686 | 0 |
Feb 10 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0.0686 | 0 |