Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Liberian Dollar vs CFA Franc BCEAO | LRDXOF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15835 | 3.15835 | 3.15835 |
LRDXOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.1675 | 3.18132 | 3.15835 | 0.00 | 0 | -0.0092 | -0.29% |
1 Month | 3.1345 | 3.18132 | 3.10292 | 0.00 | 0 | 0.0238 | 0.76% |
3 Months | 3.13091 | 3.18132 | 3.08991 | 0.00 | 0 | 0.0274 | 0.88% |
6 Months | 3.25069 | 3.25069 | 3.0724 | 0.00 | 0 | -0.0923 | -2.84% |
1 Year | 3.61891 | 3.63899 | 3.0724 | 0.00 | 0 | -0.4606 | -12.73% |
3 Years | 3.14653 | 4.4632 | 3.0724 | 0.00 | 0 | 0.0118 | 0.38% |
5 Years | 3.4803 | 4.4632 | 2.74275 | 0.00 | 0 | -0.322 | -9.25% |
LRDXOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.15835 | 0.00 | -0.03% | 3.15926 | 3.15926 | 3.15835 | 0 |
Apr 25 2024 | 3.15926 | -0.01 | -0.34% | 3.1701 | 3.1701 | 3.15926 | 0 |
Apr 24 2024 | 3.1701 | -0.01 | -0.31% | 3.17994 | 3.17994 | 3.1701 | 0 |
Apr 23 2024 | 3.17994 | 0.00 | -0.04% | 3.18132 | 3.18132 | 3.17994 | 0 |
Apr 22 2024 | 3.18132 | 0.01 | 0.44% | 3.1675 | 3.18132 | 3.1675 | 0 |
Apr 21 2024 | 3.1675 | 0.00 | 0.00% | 3.1675 | 3.1675 | 3.1675 | 0 |
Apr 20 2024 | 3.1675 | 0.00 | 0.00% | 3.1675 | 3.1675 | 3.1675 | 0 |
Apr 19 2024 | 3.1675 | 0.01 | 0.27% | 3.15895 | 3.1675 | 3.15895 | 0 |
Apr 18 2024 | 3.15895 | -0.01 | -0.35% | 3.16995 | 3.16995 | 3.15895 | 0 |
Apr 17 2024 | 3.16995 | 0.00 | -0.12% | 3.17378 | 3.17378 | 3.16995 | 0 |
Apr 16 2024 | 3.17378 | 0.01 | 0.30% | 3.16444 | 3.17378 | 3.16444 | 0 |
Apr 15 2024 | 3.16444 | 0.00 | -0.10% | 3.16765 | 3.16765 | 3.16444 | 0 |
Apr 14 2024 | 3.16765 | 0.00 | 0.00% | 3.16765 | 3.16765 | 3.16765 | 0 |
Apr 13 2024 | 3.16765 | 0.00 | 0.00% | 3.16765 | 3.16765 | 3.16765 | 0 |
Apr 12 2024 | 3.16765 | 0.02 | 0.78% | 3.14306 | 3.16765 | 3.14306 | 0 |
Apr 11 2024 | 3.14306 | 0.04 | 1.25% | 3.10424 | 3.14306 | 3.10424 | 0 |
Apr 10 2024 | 3.10424 | 0.00 | 0.04% | 3.10292 | 3.10424 | 3.10292 | 0 |
Apr 09 2024 | 3.10292 | -0.01 | -0.34% | 3.11338 | 3.11338 | 3.10292 | 0 |
Apr 08 2024 | 3.11338 | 0.00 | 0.02% | 3.11278 | 3.11338 | 3.11278 | 0 |
Apr 07 2024 | 3.11278 | 0.00 | 0.00% | 3.11278 | 3.11278 | 3.11278 | 0 |
Apr 06 2024 | 3.11278 | 0.00 | 0.00% | 3.11278 | 3.11278 | 3.11278 | 0 |
Apr 05 2024 | 3.11278 | -0.01 | -0.31% | 3.12242 | 3.12242 | 3.11278 | 0 |
Apr 04 2024 | 3.12242 | -0.02 | -0.78% | 3.14683 | 3.14683 | 3.12242 | 0 |
Apr 03 2024 | 3.14683 | 0.00 | 0.00% | 3.14668 | 3.14683 | 3.14668 | 0 |
Apr 02 2024 | 3.14668 | 0.01 | 0.39% | 3.14668 | 3.14668 | 3.1345 | 0 |
Apr 01 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
Mar 31 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
Mar 30 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
Mar 29 2024 | 3.1345 | 0.00 | -0.03% | 3.1354 | 3.1354 | 3.1345 | 0 |
Mar 28 2024 | 3.1354 | 0.01 | 0.34% | 3.1248 | 3.1354 | 3.1248 | 0 |
Mar 27 2024 | 3.1248 | 0.01 | 0.33% | 3.11441 | 3.1248 | 3.11441 | 0 |