We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008246 | -0.597016222102 | 0.1381202 | 0.1383301 | 0.1369439 | 0 | 0 | FX |
| 4 | -0.0233125 | -14.5151458737 | 0.1606081 | 0.1606081 | 0.1363486 | 0 | 0 | FX |
| 12 | -0.0268639 | -16.3645113442 | 0.1641595 | 0.1653316 | 0.1363486 | 0 | 0 | FX |
| 26 | -0.0224555 | -14.0565542272 | 0.1597511 | 0.1664669 | 0.1363486 | 0 | 0 | FX |
| 52 | -0.027088 | -16.4785294883 | 0.1643836 | 0.1664669 | 0.1363486 | 0 | 0 | FX |
| 156 | -0.029371 | -17.622607049 | 0.1666666 | 0.2000975 | 0.1363486 | 0 | 0 | FX |
| 260 | -0.4349739 | -76.0085763788 | 0.5722695 | 0.5835752 | 0.1363486 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.1372956 | -5.2E-5 | -0.04 | 0.1369439 | 0.1372956 | 0.1369439 | 0 |
| 1745539020 | 0.1373478 | -0.000982 | -0.71 | 0.1378475 | 0.1378475 | 0.1373478 | 0 |
| 1745452620 | 0.1383301 | 0.0007309 | 0.53 | 0.1371948 | 0.1383301 | 0.1371948 | 0 |
| 1745366220 | 0.1375992 | -0.000521 | -0.38 | 0.1375992 | 0.1381202 | 0.1375992 | 0 |
| 1745279820 | 0.1381202 | 0 | 0.00 | 0.1381202 | 0.1381202 | 0.1381202 | 0 |
| 1745193420 | 0.1381202 | 0 | 0.00 | 0.1381202 | 0.1381202 | 0.1381202 | 0 |
| 1745107020 | 0.1381202 | 0.0002424 | 0.18 | 0.1381202 | 0.1381202 | 0.1381202 | 0 |
| 1745020620 | 0.1378778 | 0 | 0.00 | 0.1378778 | 0.1378778 | 0.1378778 | 0 |
| 1744934220 | 0.1378778 | 0 | 0.00 | 0.1378778 | 0.1378778 | 0.1378778 | 0 |
| 1744847820 | 0.1378778 | -3.2E-5 | -0.02 | 0.1378778 | 0.1379095 | 0.1378778 | 0 |
| 1744761420 | 0.1379095 | 0.001561 | 1.14 | 0.1379095 | 0.1379095 | 0.1363485 | 0 |
| 1744675020 | 0.1363485 | -0.001239 | -0.90 | 0.1363485 | 0.1375879 | 0.1363485 | 0 |
| 1744588620 | 0.1375879 | -7.4E-5 | -0.05 | 0.1375879 | 0.1376618 | 0.1375879 | 0 |
| 1744502220 | 0.1376618 | -0.00342 | -2.42 | 0.1376618 | 0.1376745 | 0.1376618 | 0 |
| 1744415820 | 0.1410817 | 0.0019149 | 1.38 | 0.1410817 | 0.1410817 | 0.1410817 | 0 |
| 1744329420 | 0.1391668 | -0.001692 | -1.20 | 0.1398496 | 0.1398496 | 0.1391668 | 0 |
| 1744243020 | 0.1408585 | -7.8E-5 | -0.06 | 0.1414432 | 0.1414433 | 0.1408585 | 0 |
| 1744156620 | 0.1409364 | 0.0003243 | 0.23 | 0.1411559 | 0.1411559 | 0.1409364 | 0 |
| 1744070220 | 0.1406121 | -0.018409 | -11.58 | 0.1406121 | 0.1590209 | 0.1406121 | 0 |
| 1743983820 | 0.1590209 | 0 | 0.00 | 0.1590209 | 0.1590209 | 0.1590209 | 0 |
| 1743897420 | 0.1590209 | -0.000221 | -0.14 | 0.1590209 | 0.1592421 | 0.1590209 | 0 |
| 1743810960 | 0.1592421 | 0.0020267 | 1.29 | 0.1579581 | 0.1592421 | 0.1579582 | 0 |
| 1743724620 | 0.1572154 | -0.00267 | -1.67 | 0.1599909 | 0.1599909 | 0.1572154 | 0 |
| 1743638220 | 0.1598855 | -0.000197 | -0.12 | 0.1600512 | 0.1600013 | 0.1598855 | 0 |
| 1743551820 | 0.1600828 | 0.0003203 | 0.20 | 0.1600683 | 0.1600828 | 0.1600683 | 0 |
| 1743465420 | 0.1597625 | -0.001704 | -1.06 | 0.1606081 | 0.1606081 | 0.1597625 | 0 |
| 1743379020 | 0.1614662 | 0 | 0.00 | 0.1614662 | 0.1614662 | 0.1614662 | 0 |
| 1743292620 | 0.1614662 | 0 | 0.00 | 0.1614662 | 0.1614662 | 0.1614662 | 0 |
| 1743206220 | 0.1614662 | 0.0016478 | 1.03 | 0.159781 | 0.1614662 | 0.159781 | 0 |
| 1743119820 | 0.1598184 | -0.000531 | -0.33 | 0.1599018 | 0.1599018 | 0.1598184 | 0 |
| 1743033420 | 0.1603492 | 0.0005849 | 0.37 | 0.1594507 | 0.1603492 | 0.1594507 | 0 |
| 1742947020 | 0.1597643 | -0.000188 | -0.12 | 0.1599153 | 0.1599153 | 0.1597643 | 0 |
| 1742860620 | 0.1599526 | -0.000585 | -0.36 | 0.1604477 | 0.1604477 | 0.1599526 | 0 |
| 1742774220 | 0.1605377 | 0 | 0.00 | 0.1605377 | 0.1605377 | 0.1605377 | 0 |
| 1742687820 | 0.1605377 | 1.6E-5 | 0.01 | 0.1605377 | 0.1605377 | 0.1605214 | 0 |
| 1742601420 | 0.1605214 | 0.0002759 | 0.17 | 0.1603414 | 0.1605214 | 0.1603414 | 0 |
| 1742515020 | 0.1602455 | 3.9E-5 | 0.02 | 0.1597918 | 0.1602455 | 0.1597918 | 0 |
| 1742428620 | 0.1602062 | 2.5E-5 | 0.02 | 0.1601517 | 0.1602062 | 0.1601517 | 0 |
| 1742342220 | 0.1601812 | 0.0001751 | 0.11 | 0.1600918 | 0.1601812 | 0.1601004 | 0 |
| 1742255820 | 0.1600061 | -0.000567 | -0.35 | 0.1603502 | 0.1603502 | 0.1600061 | 0 |
| 1742169420 | 0.1605733 | 0 | 0.00 | 0.1605733 | 0.1605733 | 0.1605733 | 0 |
| 1742083020 | 0.1605733 | 0 | 0.00 | 0.1605733 | 0.1605733 | 0.1605733 | 0 |
| 1741996620 | 0.1605733 | 0.0001377 | 0.09 | 0.1602597 | 0.1605733 | 0.1602597 | 0 |
| 1741910220 | 0.1604356 | 0.0001388 | 0.09 | 0.1600538 | 0.1604356 | 0.1600538 | 0 |
| 1741823820 | 0.1602968 | -0.000198 | -0.12 | 0.1604276 | 0.1604276 | 0.1602968 | 0 |
| 1741737420 | 0.1604952 | 0.0001154 | 0.07 | 0.1610087 | 0.1610087 | 0.1604952 | 0 |
| 1741651020 | 0.1603798 | -5.1E-5 | -0.03 | 0.1602926 | 0.1603798 | 0.1602926 | 0 |
| 1741564620 | 0.160431 | 0 | 0.00 | 0.160431 | 0.160431 | 0.160431 | 0 |
| 1741478220 | 0.160431 | 0 | 0.00 | 0.160431 | 0.160431 | 0.160431 | 0 |
| 1741391820 | 0.160431 | -0.00029 | -0.18 | 0.1606343 | 0.1606343 | 0.160431 | 0 |
| 1741305420 | 0.1607206 | 0.0001634 | 0.10 | 0.1614764 | 0.1614764 | 0.1607206 | 0 |
| 1741219020 | 0.1605572 | -0.00013 | -0.08 | 0.1612811 | 0.1612812 | 0.1605572 | 0 |
| 1741132620 | 0.160687 | -0.000537 | -0.33 | 0.1612814 | 0.1612814 | 0.160687 | 0 |
| 1741046220 | 0.1612238 | -0.001257 | -0.77 | 0.1626119 | 0.1626119 | 0.1612238 | 0 |
| 1740959820 | 0.1624809 | -3.1E-5 | -0.02 | 0.1624809 | 0.1625115 | 0.1624809 | 0 |
| 1740873420 | 0.1625115 | 0 | 0.00 | 0.1625115 | 0.1625115 | 0.1625115 | 0 |
| 1740787020 | 0.1625115 | 0.0010942 | 0.68 | 0.1610287 | 0.1625115 | 0.1610287 | 0 |
| 1740700620 | 0.1614173 | -0.000556 | -0.34 | 0.1616634 | 0.1616634 | 0.1614173 | 0 |
| 1740614220 | 0.1619731 | -0.000107 | -0.07 | 0.1622666 | 0.1622666 | 0.1619731 | 0 |
| 1740527820 | 0.16208 | 0.0004322 | 0.27 | 0.1618029 | 0.16208 | 0.1618029 | 0 |
| 1740441420 | 0.1616478 | -0.000174 | -0.11 | 0.1621703 | 0.1621703 | 0.1616478 | 0 |
| 1740355020 | 0.1618214 | 0 | 0.00 | 0.1618214 | 0.1618214 | 0.1618214 | 0 |
| 1740268620 | 0.1618214 | -2.0E-5 | -0.01 | 0.1618214 | 0.1618409 | 0.1618214 | 0 |
| 1740182220 | 0.1618409 | -0.000202 | -0.12 | 0.1621919 | 0.1621919 | 0.1618409 | 0 |
| 1740095820 | 0.1620431 | -0.000567 | -0.35 | 0.1625262 | 0.1625262 | 0.1620431 | 0 |
| 1740009420 | 0.1626106 | 0.0008956 | 0.55 | 0.1613545 | 0.1626106 | 0.1613545 | 0 |
| 1739923020 | 0.161715 | 1.4E-5 | 0.01 | 0.1614394 | 0.161715 | 0.1614394 | 0 |
| 1739836620 | 0.161701 | -0.000357 | -0.22 | 0.1623468 | 0.1623468 | 0.161701 | 0 |
| 1739750220 | 0.1620577 | 0 | 0.00 | 0.1620577 | 0.1620577 | 0.1620577 | 0 |
| 1739663820 | 0.1620577 | 0 | 0.00 | 0.1620577 | 0.1620577 | 0.1620577 | 0 |
| 1739577420 | 0.1620577 | -0.00076 | -0.47 | 0.1626369 | 0.1626369 | 0.1619301 | 0 |
| 1739491020 | 0.1628176 | -0.000145 | -0.09 | 0.1633281 | 0.1633282 | 0.1628176 | 0 |
| 1739404620 | 0.1629623 | -0.001292 | -0.79 | 0.1637161 | 0.1637161 | 0.1629623 | 0 |
| 1739318220 | 0.164254 | -2.8E-5 | -0.02 | 0.164472 | 0.164472 | 0.164254 | 0 |
| 1739231820 | 0.1642825 | 0.0008216 | 0.50 | 0.1632118 | 0.1642825 | 0.163199 | 0 |
| 1739145420 | 0.1634609 | 0 | 0.00 | 0.1634609 | 0.1634609 | 0.1634609 | 0 |
| 1739059020 | 0.1634609 | 0 | 0.00 | 0.1634609 | 0.1634609 | 0.1634609 | 0 |
| 1738972620 | 0.1634609 | -0.001085 | -0.66 | 0.164141 | 0.164141 | 0.1634609 | 0 |
| 1738886220 | 0.1645459 | 0.0021215 | 1.31 | 0.1625759 | 0.1645459 | 0.1625759 | 0 |
| 1738799820 | 0.1624244 | -0.0011 | -0.67 | 0.1634369 | 0.1634369 | 0.1624244 | 0 |
| 1738713420 | 0.1635243 | -0.001665 | -1.01 | 0.1650714 | 0.1650714 | 0.1635243 | 0 |
| 1738627020 | 0.1651896 | 0.0018124 | 1.11 | 0.1635578 | 0.1653316 | 0.1635578 | 0 |
| 1738540620 | 0.1633772 | -0.000732 | -0.45 | 0.1641595 | 0.1641596 | 0.1628707 | 0 |
| 1738454220 | 0.1641095 | 0 | 0.00 | 0.1641095 | 0.1641095 | 0.1641095 | 0 |
| 1738367820 | 0.1641095 | -3.0E-5 | -0.02 | 0.1640955 | 0.1641095 | 0.1640955 | 0 |
| 1738281420 | 0.1641396 | 3.7E-5 | 0.02 | 0.1639896 | 0.1641396 | 0.1639896 | 0 |
| 1738195020 | 0.1641024 | 0.0002559 | 0.16 | 0.1638983 | 0.1641024 | 0.1638533 | 0 |
| 1738108620 | 0.1638465 | 0.0008347 | 0.51 | 0.1625234 | 0.1638465 | 0.1625234 | 0 |
| 1738022220 | 0.1630118 | -0.000716 | -0.44 | 0.1629324 | 0.1630118 | 0.1629324 | 0 |
| 1737935820 | 0.163728 | 0 | 0.00 | 0.163728 | 0.163728 | 0.163728 | 0 |
| 1737849420 | 0.163728 | 0 | 0.00 | 0.163728 | 0.163728 | 0.163728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
