We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000796 | -0.489433824673 | 0.1626369 | 0.1626369 | 0.1613546 | 0 | 0 | FX |
| 4 | -0.0028278 | -1.71726624428 | 0.1646687 | 0.1653316 | 0.1613546 | 0 | 0 | FX |
| 12 | 0.0003142 | 0.194518924735 | 0.1615267 | 0.1664669 | 0.1599016 | 0 | 0 | FX |
| 26 | 0.0006396 | 0.396770993782 | 0.1612013 | 0.1664669 | 0.1569175 | 0 | 0 | FX |
| 52 | -0.0018776 | -1.14684656896 | 0.1637185 | 0.1664669 | 0.1569175 | 0 | 0 | FX |
| 156 | 0.0018498 | 1.15618931303 | 0.1599911 | 0.2000975 | 0.1569175 | 0 | 0 | FX |
| 260 | -0.3863191 | -70.4756093112 | 0.54816 | 0.6251088 | 0.1569175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.1620431 | -0.000567 | -0.35 | 0.1625262 | 0.1625262 | 0.1620431 | 0 |
| 1740009420 | 0.1626106 | 0.0008956 | 0.55 | 0.1613545 | 0.1626106 | 0.1613545 | 0 |
| 1739923020 | 0.161715 | 1.4E-5 | 0.01 | 0.1614394 | 0.161715 | 0.1614394 | 0 |
| 1739836620 | 0.161701 | -0.000357 | -0.22 | 0.1623468 | 0.1623468 | 0.161701 | 0 |
| 1739750220 | 0.1620577 | 0 | 0.00 | 0.1620577 | 0.1620577 | 0.1620577 | 0 |
| 1739663820 | 0.1620577 | 0 | 0.00 | 0.1620577 | 0.1620577 | 0.1620577 | 0 |
| 1739577420 | 0.1620577 | -0.00076 | -0.47 | 0.1626369 | 0.1626369 | 0.1619301 | 0 |
| 1739491020 | 0.1628176 | -0.000145 | -0.09 | 0.1633281 | 0.1633282 | 0.1628176 | 0 |
| 1739404620 | 0.1629623 | -0.001292 | -0.79 | 0.1637161 | 0.1637161 | 0.1629623 | 0 |
| 1739318220 | 0.164254 | -2.8E-5 | -0.02 | 0.164472 | 0.164472 | 0.164254 | 0 |
| 1739231820 | 0.1642825 | 0.0008216 | 0.50 | 0.1632118 | 0.1642825 | 0.163199 | 0 |
| 1739145420 | 0.1634609 | 0 | 0.00 | 0.1634609 | 0.1634609 | 0.1634609 | 0 |
| 1739059020 | 0.1634609 | 0 | 0.00 | 0.1634609 | 0.1634609 | 0.1634609 | 0 |
| 1738972620 | 0.1634609 | -0.001085 | -0.66 | 0.164141 | 0.164141 | 0.1634609 | 0 |
| 1738886220 | 0.1645459 | 0.0021215 | 1.31 | 0.1625759 | 0.1645459 | 0.1625759 | 0 |
| 1738799820 | 0.1624244 | -0.0011 | -0.67 | 0.1634369 | 0.1634369 | 0.1624244 | 0 |
| 1738713420 | 0.1635243 | -0.001665 | -1.01 | 0.1650714 | 0.1650714 | 0.1635243 | 0 |
| 1738627020 | 0.1651896 | 0.0018124 | 1.11 | 0.1635578 | 0.1653316 | 0.1635578 | 0 |
| 1738540620 | 0.1633772 | -0.000732 | -0.45 | 0.1641595 | 0.1641596 | 0.1628707 | 0 |
| 1738454220 | 0.1641095 | 0 | 0.00 | 0.1641095 | 0.1641095 | 0.1641095 | 0 |
| 1738367820 | 0.1641095 | -3.0E-5 | -0.02 | 0.1640955 | 0.1641095 | 0.1640955 | 0 |
| 1738281420 | 0.1641396 | 3.7E-5 | 0.02 | 0.1639896 | 0.1641396 | 0.1639896 | 0 |
| 1738195020 | 0.1641024 | 0.0002559 | 0.16 | 0.1638983 | 0.1641024 | 0.1638533 | 0 |
| 1738108620 | 0.1638465 | 0.0008347 | 0.51 | 0.1625234 | 0.1638465 | 0.1625234 | 0 |
| 1738022220 | 0.1630118 | -0.000716 | -0.44 | 0.1629324 | 0.1630118 | 0.1629324 | 0 |
| 1737935820 | 0.163728 | 0 | 0.00 | 0.163728 | 0.163728 | 0.163728 | 0 |
| 1737849420 | 0.163728 | 0 | 0.00 | 0.163728 | 0.163728 | 0.163728 | 0 |
| 1737763020 | 0.163728 | -0.001318 | -0.80 | 0.1646687 | 0.1646687 | 0.163728 | 0 |
| 1737676620 | 0.1650457 | 0.0005375 | 0.33 | 0.1645208 | 0.1650457 | 0.1645208 | 0 |
| 1737590220 | 0.1645082 | -0.001373 | -0.83 | 0.1655499 | 0.1655499 | 0.1645082 | 0 |
| 1737503820 | 0.1658814 | 0.0005866 | 0.35 | 0.165073 | 0.1658814 | 0.165073 | 0 |
| 1737417420 | 0.1652948 | -0.00053 | -0.32 | 0.1656583 | 0.1656583 | 0.1652948 | 0 |
| 1737331020 | 0.1658251 | 0 | 0.00 | 0.1658251 | 0.1658251 | 0.1658251 | 0 |
| 1737244620 | 0.1658251 | 3.5E-5 | 0.02 | 0.1658251 | 0.1658251 | 0.1657897 | 0 |
| 1737158220 | 0.1657897 | 0.0002701 | 0.16 | 0.1655313 | 0.1657897 | 0.1655313 | 0 |
| 1737071820 | 0.1655196 | -2.0E-6 | -0.00 | 0.1651097 | 0.1655196 | 0.1651097 | 0 |
| 1736985420 | 0.1655218 | -0.000279 | -0.17 | 0.1662006 | 0.1662006 | 0.1655218 | 0 |
| 1736899020 | 0.165801 | -0.000666 | -0.40 | 0.1659439 | 0.1659439 | 0.165801 | 0 |
| 1736812620 | 0.1664669 | 0.0020052 | 1.22 | 0.1649851 | 0.1664669 | 0.1649851 | 0 |
| 1736726220 | 0.1644617 | 0 | 0.00 | 0.1644617 | 0.1644617 | 0.1644617 | 0 |
| 1736639820 | 0.1644617 | 2.7E-5 | 0.02 | 0.1644617 | 0.1644617 | 0.1644342 | 0 |
| 1736553420 | 0.1644342 | 0.0001089 | 0.07 | 0.1644097 | 0.1644342 | 0.1644097 | 0 |
| 1736467020 | 0.1643253 | 0.0001774 | 0.11 | 0.1643833 | 0.1645894 | 0.1643253 | 0 |
| 1736380620 | 0.1641479 | 0.0021522 | 1.33 | 0.1618065 | 0.1641479 | 0.1618065 | 0 |
| 1736294220 | 0.1619957 | 0.0006659 | 0.41 | 0.1611441 | 0.1619957 | 0.1611441 | 0 |
| 1736207820 | 0.1613298 | -0.002655 | -1.62 | 0.1638715 | 0.1638715 | 0.1613298 | 0 |
| 1736121420 | 0.1639852 | 0 | 0.00 | 0.1639852 | 0.1639852 | 0.1639852 | 0 |
| 1736035020 | 0.1639852 | -5.0E-6 | -0.00 | 0.1639852 | 0.1639901 | 0.1639852 | 0 |
| 1735948620 | 0.1639901 | 0.0005185 | 0.32 | 0.1632608 | 0.1639901 | 0.1632608 | 0 |
| 1735862220 | 0.1634716 | 0.0013608 | 0.84 | 0.1634716 | 0.1634716 | 0.1621108 | 0 |
| 1735775820 | 0.1621108 | 0.0005276 | 0.33 | 0.1621108 | 0.1621108 | 0.1621108 | 0 |
| 1735689420 | 0.1615832 | 0 | 0.00 | 0.1615832 | 0.1615832 | 0.1615832 | 0 |
| 1735603020 | 0.1615832 | -0.000442 | -0.27 | 0.1614568 | 0.1615832 | 0.1614568 | 0 |
| 1735516620 | 0.1620257 | 0 | 0.00 | 0.1620257 | 0.1620257 | 0.1620257 | 0 |
| 1735430220 | 0.1620257 | 0.0001169 | 0.07 | 0.1620257 | 0.1620257 | 0.1619089 | 0 |
| 1735343760 | 0.1619088 | 0.0020072 | 1.26 | 0.1619088 | 0.1619088 | 0.1599016 | 0 |
| 1735257420 | 0.1599016 | 0 | 0.00 | 0.1599016 | 0.1599016 | 0.1599016 | 0 |
| 1735171020 | 0.1599016 | -0.002597 | -1.60 | 0.162606 | 0.162606 | 0.1599016 | 0 |
| 1735084620 | 0.1624982 | 3.0E-5 | 0.02 | 0.1625472 | 0.1625472 | 0.1624982 | 0 |
| 1734998220 | 0.1624679 | -0.000283 | -0.17 | 0.1624605 | 0.1624679 | 0.1624605 | 0 |
| 1734911820 | 0.1627514 | 0 | 0.00 | 0.1627514 | 0.1627514 | 0.1627514 | 0 |
| 1734825420 | 0.1627514 | -1.8E-5 | -0.01 | 0.1627514 | 0.162769 | 0.1627514 | 0 |
| 1734739020 | 0.162769 | 0.000464 | 0.29 | 0.1631486 | 0.1631486 | 0.162769 | 0 |
| 1734652620 | 0.162305 | 0.001547 | 0.96 | 0.1605399 | 0.162305 | 0.1605399 | 0 |
| 1734566220 | 0.160758 | 4.4E-5 | 0.03 | 0.1609462 | 0.1609462 | 0.160758 | 0 |
| 1734479820 | 0.1607144 | -0.001 | -0.62 | 0.1615987 | 0.1615987 | 0.1607144 | 0 |
| 1734393420 | 0.1617147 | -0.000249 | -0.15 | 0.1625446 | 0.1625446 | 0.1617147 | 0 |
| 1734307020 | 0.1619636 | -7.0E-5 | -0.04 | 0.1619636 | 0.1619636 | 0.1619636 | 0 |
| 1734220620 | 0.162034 | 0 | 0.00 | 0.162034 | 0.162034 | 0.162034 | 0 |
| 1734134220 | 0.162034 | 0.0012878 | 0.80 | 0.161063 | 0.162034 | 0.161063 | 0 |
| 1734047820 | 0.1607462 | -0.00023 | -0.14 | 0.1605596 | 0.1607462 | 0.1605596 | 0 |
| 1733961420 | 0.1609762 | 5.6E-5 | 0.03 | 0.1606788 | 0.1609762 | 0.1606788 | 0 |
| 1733875020 | 0.1609205 | 0.0002982 | 0.19 | 0.1605709 | 0.1609205 | 0.1605951 | 0 |
| 1733788620 | 0.1606223 | 0.0001464 | 0.09 | 0.160412 | 0.1606223 | 0.160412 | 0 |
| 1733702220 | 0.1604759 | 0 | 0.00 | 0.1604759 | 0.1604759 | 0.1604759 | 0 |
| 1733615820 | 0.1604759 | 0 | 0.00 | 0.1604759 | 0.1604759 | 0.1604759 | 0 |
| 1733529420 | 0.1604759 | -0.000579 | -0.36 | 0.16134 | 0.16134 | 0.1604759 | 0 |
| 1733443020 | 0.161055 | -0.000544 | -0.34 | 0.1615902 | 0.1615902 | 0.161055 | 0 |
| 1733356620 | 0.161599 | -0.000243 | -0.15 | 0.1615186 | 0.161599 | 0.1615186 | 0 |
| 1733270220 | 0.1618419 | 7.3E-5 | 0.05 | 0.1619247 | 0.1619247 | 0.1618419 | 0 |
| 1733183820 | 0.1617685 | 0.00079 | 0.49 | 0.1605393 | 0.1617685 | 0.1605393 | 0 |
| 1733097420 | 0.1609785 | 0 | 0.00 | 0.1609785 | 0.1609785 | 0.1609785 | 0 |
| 1733011020 | 0.1609785 | 8.6E-5 | 0.05 | 0.1609785 | 0.1609785 | 0.1608924 | 0 |
| 1732924620 | 0.1608924 | -0.00098 | -0.61 | 0.1615267 | 0.1615267 | 0.1608924 | 0 |
| 1732838220 | 0.1618726 | -0.000124 | -0.08 | 0.1617449 | 0.1618726 | 0.1617449 | 0 |
| 1732751820 | 0.1619963 | -0.00061 | -0.38 | 0.1621342 | 0.1621342 | 0.1619963 | 0 |
| 1732665420 | 0.1626066 | -5.3E-5 | -0.03 | 0.1627145 | 0.1627145 | 0.1626066 | 0 |
| 1732579020 | 0.16266 | -0.001008 | -0.62 | 0.163546 | 0.163546 | 0.16266 | 0 |
| 1732492620 | 0.1636679 | 0 | 0.00 | 0.1636679 | 0.1636679 | 0.1636679 | 0 |
| 1732406220 | 0.1636679 | 5.9E-5 | 0.04 | 0.1636679 | 0.1636679 | 0.1634025 | 0 |
| 1732319820 | 0.1636089 | 0.0015778 | 0.97 | 0.1618823 | 0.1636089 | 0.1618823 | 0 |
| 1732233420 | 0.1620311 | 0.000249 | 0.15 | 0.1618375 | 0.1620311 | 0.16182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
