Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Moldovan Leu vs Euro | MDLEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0527 | 0.0527 | 0.0527 | 0.0527 |
MDLEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0526 | 0.0532 | 0.0522 | 0.00 | 0 | 0.00 | 0.04% |
1 Month | 0.0523 | 0.0535 | 0.0519 | 0.00 | 0 | 0.0003 | 0.62% |
3 Months | 0.0522 | 0.0535 | 0.0513 | 0.00 | 0 | 0.0005 | 0.95% |
6 Months | 0.0517 | 0.0535 | 0.0509 | 0.00 | 0 | 0.001 | 1.89% |
1 Year | 0.0504 | 0.0535 | 0.0491 | 0.00 | 0 | 0.0022 | 4.37% |
3 Years | 0.0469 | 0.0537 | 0.046 | 0.00 | 0 | 0.0058 | 12.33% |
5 Years | 0.0501 | 0.0537 | 0.0459 | 0.00 | 0 | 0.0026 | 5.18% |
MDLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0527 | -0.0003 | -0.57% | 0.053 | 0.053 | 0.0522 | 0 |
May 02 2024 | 0.053 | -0.0002 | -0.28% | 0.0531 | 0.0532 | 0.0528 | 0 |
May 01 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
Apr 30 2024 | 0.0531 | 0.0004 | 0.72% | 0.0527 | 0.0531 | 0.0524 | 0 |
Apr 29 2024 | 0.0527 | 0.0001 | 0.17% | 0.0526 | 0.0529 | 0.0523 | 0 |
Apr 28 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
Apr 27 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
Apr 26 2024 | 0.0526 | 0.0003 | 0.55% | 0.0524 | 0.0527 | 0.0522 | 0 |
Apr 25 2024 | 0.0523 | -0.0002 | -0.33% | 0.0525 | 0.0526 | 0.0522 | 0 |
Apr 24 2024 | 0.0525 | 0.0001 | 0.21% | 0.0524 | 0.0526 | 0.0523 | 0 |
Apr 23 2024 | 0.0524 | -0.0002 | -0.33% | 0.0526 | 0.0527 | 0.0522 | 0 |
Apr 22 2024 | 0.0526 | 0.0002 | 0.35% | 0.0524 | 0.0527 | 0.0522 | 0 |
Apr 21 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
Apr 20 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
Apr 19 2024 | 0.0524 | -0.0001 | -0.18% | 0.0525 | 0.0526 | 0.0521 | 0 |
Apr 18 2024 | 0.0525 | 0.00 | 0.09% | 0.0525 | 0.0525 | 0.0519 | 0 |
Apr 17 2024 | 0.0524 | -0.0005 | -0.90% | 0.0529 | 0.053 | 0.0524 | 0 |
Apr 16 2024 | 0.0529 | -0.0005 | -0.85% | 0.0534 | 0.0535 | 0.0526 | 0 |
Apr 15 2024 | 0.0534 | 0.0001 | 0.23% | 0.053 | 0.0534 | 0.0527 | 0 |
Apr 14 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
Apr 13 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
Apr 12 2024 | 0.0533 | 0.0005 | 0.87% | 0.0528 | 0.0534 | 0.0527 | 0 |
Apr 11 2024 | 0.0528 | -0.0001 | -0.11% | 0.0529 | 0.0529 | 0.0527 | 0 |
Apr 10 2024 | 0.0529 | 0.0005 | 0.89% | 0.0524 | 0.0529 | 0.0521 | 0 |
Apr 09 2024 | 0.0524 | 0.0001 | 0.27% | 0.0523 | 0.0524 | 0.0521 | 0 |
Apr 08 2024 | 0.0522 | -0.0001 | -0.15% | 0.0523 | 0.0523 | 0.052 | 0 |
Apr 07 2024 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.0523 | 0 |
Apr 06 2024 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.0523 | 0 |
Apr 05 2024 | 0.0523 | 0.0001 | 0.10% | 0.0523 | 0.0525 | 0.0522 | 0 |
Apr 04 2024 | 0.0523 | 0.00 | 0.06% | 0.0522 | 0.0523 | 0.0519 | 0 |