We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00052 | 1.02281667978 | 0.05084 | 0.052105 | 0.050125 | 0 | 0 | FX |
| 4 | -4.5E-5 | -0.0875401225562 | 0.051405 | 0.05215 | 0.049175 | 0 | 0 | FX |
| 12 | -0.000715 | -1.37301968315 | 0.052075 | 0.05271 | 0.049175 | 0 | 0 | FX |
| 26 | -0.000415 | -0.801545147272 | 0.051775 | 0.053255 | 0.049175 | 0 | 0 | FX |
| 52 | -0.000995 | -1.9004870595 | 0.052355 | 0.053255 | 0.049175 | 0 | 0 | FX |
| 156 | 0.000725 | 1.43181593759 | 0.050635 | 0.053735 | 0.048105 | 0 | 0 | FX |
| 260 | 0.00044 | 0.864100549882 | 0.05092 | 0.053735 | 0.045925 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.05136 | 8.5E-5 | 0.17 | 0.05128 | 0.05153 | 0.05097 | 0 |
| 1745539020 | 0.051275 | -0.000495 | -0.96 | 0.051785 | 0.051755 | 0.0508 | 0 |
| 1745452620 | 0.0517699 | -0.000145 | -0.28 | 0.051915 | 0.051855 | 0.05086 | 0 |
| 1745366220 | 0.051915 | 0.001075 | 2.11 | 0.05084 | 0.052105 | 0.050125 | 0 |
| 1745279820 | 0.05084 | 0 | 0.00 | 0.05084 | 0.05084 | 0.05084 | 0 |
| 1745193420 | 0.05084 | 0 | 0.00 | 0.05084 | 0.05084 | 0.05084 | 0 |
| 1745107020 | 0.05084 | -0.00026 | -0.51 | 0.05084 | 0.05084 | 0.05083 | 0 |
| 1745020620 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1744934220 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1744847820 | 0.0511 | -0.000595 | -1.15 | 0.0516799 | 0.051505 | 0.05077 | 0 |
| 1744761420 | 0.051695 | 0.0002651 | 0.52 | 0.051445 | 0.051815 | 0.05078 | 0 |
| 1744675020 | 0.0514299 | 0.001575 | 3.16 | 0.049575 | 0.05161 | 0.049565 | 0 |
| 1744588620 | 0.0498549 | 0 | 0.00 | 0.0498549 | 0.0498549 | 0.0498549 | 0 |
| 1744502220 | 0.0498549 | 0 | 0.00 | 0.0498549 | 0.0498549 | 0.0498549 | 0 |
| 1744415820 | 0.0498549 | -0.000385 | -0.77 | 0.050235 | 0.050175 | 0.049175 | 0 |
| 1744329420 | 0.05024 | -0.001445 | -2.80 | 0.051685 | 0.051685 | 0.0502299 | 0 |
| 1744243020 | 0.051685 | 8.5E-5 | 0.16 | 0.051615 | 0.051845 | 0.05078 | 0 |
| 1744156620 | 0.0516 | -0.00024 | -0.46 | 0.051835 | 0.052025 | 0.05124 | 0 |
| 1744070220 | 0.05184 | -0.000175 | -0.34 | 0.05098 | 0.052015 | 0.05082 | 0 |
| 1743983820 | 0.052015 | 0 | 0.00 | 0.052015 | 0.052015 | 0.052015 | 0 |
| 1743897420 | 0.052015 | 0 | 0.00 | 0.052015 | 0.052015 | 0.052015 | 0 |
| 1743810960 | 0.052015 | 0.00091 | 1.78 | 0.05111 | 0.05215 | 0.05048 | 0 |
| 1743724620 | 0.051105 | -0.00039 | -0.76 | 0.051505 | 0.051485 | 0.05026 | 0 |
| 1743638220 | 0.051495 | -0.00048 | -0.92 | 0.052005 | 0.052015 | 0.05132 | 0 |
| 1743551820 | 0.051975 | 0.00036 | 0.70 | 0.051605 | 0.052055 | 0.05136 | 0 |
| 1743465420 | 0.051615 | 0.00018 | 0.35 | 0.051405 | 0.051775 | 0.05114 | 0 |
| 1743379020 | 0.051435 | 0 | 0.00 | 0.051435 | 0.051435 | 0.051435 | 0 |
| 1743292620 | 0.051435 | 0 | 0.00 | 0.051435 | 0.051435 | 0.051435 | 0 |
| 1743206220 | 0.051435 | 0 | 0.00 | 0.051445 | 0.051735 | 0.05128 | 0 |
| 1743119820 | 0.051435 | -0.0003 | -0.58 | 0.051725 | 0.051655 | 0.05123 | 0 |
| 1743033420 | 0.051735 | 8.0E-5 | 0.15 | 0.051645 | 0.051775 | 0.051205 | 0 |
| 1742947020 | 0.051655 | 0.000145 | 0.28 | 0.051525 | 0.051655 | 0.05111 | 0 |
| 1742860620 | 0.05151 | 7.5E-5 | 0.15 | 0.051435 | 0.051605 | 0.0511 | 0 |
| 1742774220 | 0.051435 | 0 | 0.00 | 0.051435 | 0.051435 | 0.051435 | 0 |
| 1742687820 | 0.051435 | 0 | 0.00 | 0.051435 | 0.051435 | 0.051435 | 0 |
| 1742601420 | 0.051435 | 0.00012 | 0.23 | 0.05132 | 0.051505 | 0.05104 | 0 |
| 1742515020 | 0.051315 | 5.5E-5 | 0.11 | 0.0512499 | 0.051505 | 0.05101 | 0 |
| 1742428620 | 0.05126 | -4.0E-5 | -0.08 | 0.05131 | 0.05157 | 0.05101 | 0 |
| 1742342220 | 0.0513 | -0.000185 | -0.36 | 0.051475 | 0.05158 | 0.0508 | 0 |
| 1742255820 | 0.051485 | -0.000165 | -0.32 | 0.05165 | 0.0517149 | 0.05096 | 0 |
| 1742169420 | 0.05165 | 0 | 0.00 | 0.05165 | 0.05165 | 0.05165 | 0 |
| 1742083020 | 0.05165 | 0 | 0.00 | 0.05165 | 0.05165 | 0.05165 | 0 |
| 1741996620 | 0.05165 | -0.000165 | -0.32 | 0.0518 | 0.051915 | 0.05107 | 0 |
| 1741910220 | 0.051815 | -3.0E-5 | -0.06 | 0.051845 | 0.052055 | 0.05153 | 0 |
| 1741823820 | 0.051845 | 8.0E-5 | 0.15 | 0.051775 | 0.051885 | 0.05135 | 0 |
| 1741737420 | 0.051765 | 0.0003351 | 0.65 | 0.05142 | 0.051855 | 0.05105 | 0 |
| 1741651020 | 0.0514299 | 0.0001599 | 0.31 | 0.05127 | 0.051525 | 0.05102 | 0 |
| 1741564620 | 0.05127 | 0 | 0.00 | 0.05127 | 0.05127 | 0.05127 | 0 |
| 1741478220 | 0.05127 | 0 | 0.00 | 0.05127 | 0.05127 | 0.05127 | 0 |
| 1741391820 | 0.05127 | 0.00041 | 0.81 | 0.05084 | 0.051305 | 0.05061 | 0 |
| 1741305420 | 0.05086 | 0.0001 | 0.20 | 0.050755 | 0.05095 | 0.050285 | 0 |
| 1741219020 | 0.05076 | -0.00012 | -0.24 | 0.0509099 | 0.0511 | 0.050415 | 0 |
| 1741132620 | 0.05088 | -0.00045 | -0.88 | 0.05132 | 0.051495 | 0.05082 | 0 |
| 1741046220 | 0.05133 | -0.000485 | -0.94 | 0.051815 | 0.051815 | 0.05114 | 0 |
| 1740959820 | 0.051815 | 0 | 0.00 | 0.051815 | 0.051815 | 0.051815 | 0 |
| 1740873420 | 0.051815 | 0 | 0.00 | 0.051815 | 0.051815 | 0.051815 | 0 |
| 1740787020 | 0.051815 | 4.0E-5 | 0.08 | 0.0517699 | 0.0518949 | 0.051345 | 0 |
| 1740700620 | 0.051775 | 0.00049 | 0.96 | 0.0513 | 0.051785 | 0.0511 | 0 |
| 1740614220 | 0.051285 | 0.000185 | 0.36 | 0.0511 | 0.05133 | 0.05101 | 0 |
| 1740527820 | 0.0511 | -0.00049 | -0.95 | 0.05158 | 0.05153 | 0.05102 | 0 |
| 1740441420 | 0.0515899 | 5.0E-5 | 0.10 | 0.05154 | 0.051625 | 0.051235 | 0 |
| 1740355020 | 0.05154 | 0 | 0.00 | 0.05154 | 0.05154 | 0.05154 | 0 |
| 1740268620 | 0.05154 | 0 | 0.00 | 0.05154 | 0.05154 | 0.05154 | 0 |
| 1740182220 | 0.05154 | 0.00046 | 0.90 | 0.05109 | 0.0515899 | 0.05098 | 0 |
| 1740095820 | 0.05108 | -0.00054 | -1.05 | 0.05161 | 0.051585 | 0.05107 | 0 |
| 1740009420 | 0.05162 | 0.0002451 | 0.48 | 0.05138 | 0.0517149 | 0.05123 | 0 |
| 1739923020 | 0.0513749 | 4.5E-5 | 0.09 | 0.0513399 | 0.05152 | 0.051175 | 0 |
| 1739836620 | 0.05133 | 0.00022 | 0.43 | 0.05111 | 0.05136 | 0.0506599 | 0 |
| 1739750220 | 0.05111 | 0 | 0.00 | 0.05111 | 0.05111 | 0.05111 | 0 |
| 1739663820 | 0.05111 | 0 | 0.00 | 0.05111 | 0.05111 | 0.05111 | 0 |
| 1739577420 | 0.05111 | -0.00017 | -0.33 | 0.051285 | 0.0513399 | 0.05094 | 0 |
| 1739491020 | 0.05128 | -9.5E-5 | -0.18 | 0.05137 | 0.051705 | 0.0511 | 0 |
| 1739404620 | 0.0513749 | -0.00016 | -0.31 | 0.051535 | 0.05165 | 0.0511249 | 0 |
| 1739318220 | 0.051535 | -0.00027 | -0.52 | 0.0518049 | 0.051785 | 0.0514 | 0 |
| 1739231820 | 0.0518049 | -3.0E-5 | -0.06 | 0.051835 | 0.051995 | 0.051435 | 0 |
| 1739145420 | 0.051835 | 0 | 0.00 | 0.051835 | 0.051835 | 0.051835 | 0 |
| 1739059020 | 0.051835 | 0 | 0.00 | 0.051835 | 0.051835 | 0.051835 | 0 |
| 1738972620 | 0.051835 | 0.0002 | 0.39 | 0.05163 | 0.0519299 | 0.05128 | 0 |
| 1738886220 | 0.051635 | 0.00011 | 0.21 | 0.05153 | 0.051745 | 0.05119 | 0 |
| 1738799820 | 0.051525 | -8.0E-5 | -0.16 | 0.051615 | 0.0516 | 0.05116 | 0 |
| 1738713420 | 0.051605 | -0.00039 | -0.75 | 0.051985 | 0.052275 | 0.05138 | 0 |
| 1738627020 | 0.051995 | -8.0E-5 | -0.15 | 0.052075 | 0.05271 | 0.051885 | 0 |
| 1738540620 | 0.052075 | 0 | 0.00 | 0.052075 | 0.052075 | 0.052075 | 0 |
| 1738454220 | 0.052075 | 0 | 0.00 | 0.052075 | 0.052075 | 0.052075 | 0 |
| 1738367820 | 0.052075 | 5.0E-5 | 0.10 | 0.052005 | 0.052135 | 0.05151 | 0 |
| 1738281420 | 0.052025 | 0.000175 | 0.34 | 0.051855 | 0.052075 | 0.051345 | 0 |
| 1738195020 | 0.05185 | -9.5E-5 | -0.18 | 0.051935 | 0.05203 | 0.051535 | 0 |
| 1738108620 | 0.051945 | 6.0E-5 | 0.12 | 0.051925 | 0.051975 | 0.051515 | 0 |
| 1738022220 | 0.051885 | 0.000385 | 0.75 | 0.0515 | 0.051975 | 0.050855 | 0 |
| 1737935820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1737849420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
