Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001075 | -0.246981086992 | 0.0435256 | 0.0438069 | 0.043379 | 0 | 0 | FX |
| 4 | 0.0004522 | 1.05246253424 | 0.0429659 | 0.0438629 | 0.0429188 | 0 | 0 | FX |
| 12 | -0.0003364 | -0.768835205522 | 0.0437545 | 0.0439698 | 0.0426933 | 0 | 0 | FX |
| 26 | -0.0008751 | -1.97569830132 | 0.0442932 | 0.0446919 | 0.0426933 | 0 | 0 | FX |
| 52 | -0.001151 | -2.58250671429 | 0.0445691 | 0.0455056 | 0.0426933 | 0 | 0 | FX |
| 156 | 0.0011968 | 2.83458822916 | 0.0422213 | 0.05142 | 0.0404464 | 0 | 0 | FX |
| 260 | -0.0012565 | -2.81256015723 | 0.0446746 | 0.05142 | 0.0396416 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0435446 | -1.2E-5 | -0.03 | 0.0435735 | 0.0435735 | 0.0435446 | 0 |
| 1732579020 | 0.0435571 | -0.000272 | -0.62 | 0.0437972 | 0.0437972 | 0.0435571 | 0 |
| 1732492620 | 0.0438293 | 0 | 0.00 | 0.0438293 | 0.0438293 | 0.0438293 | 0 |
| 1732406220 | 0.0438293 | 2.2E-5 | 0.05 | 0.0438293 | 0.0438293 | 0.0437582 | 0 |
| 1732319820 | 0.0438069 | 0.0003323 | 0.76 | 0.0434352 | 0.0438069 | 0.0434352 | 0 |
| 1732233420 | 0.0434746 | 9.6E-5 | 0.22 | 0.0433983 | 0.0434746 | 0.0433925 | 0 |
| 1732147020 | 0.043379 | -0.000182 | -0.42 | 0.0435256 | 0.0435256 | 0.043379 | 0 |
| 1732060620 | 0.0435607 | -9.2E-5 | -0.21 | 0.0436317 | 0.0436317 | 0.0435607 | 0 |
| 1731974220 | 0.0436523 | 0.0002758 | 0.64 | 0.0434225 | 0.0436523 | 0.0434225 | 0 |
| 1731887820 | 0.0433765 | 0 | 0.00 | 0.0433765 | 0.0433765 | 0.0433765 | 0 |
| 1731801420 | 0.0433765 | -1.0E-5 | -0.02 | 0.0433765 | 0.0433765 | 0.0433765 | 0 |
| 1731715020 | 0.0433869 | -0.000249 | -0.57 | 0.0436098 | 0.0436098 | 0.0433869 | 0 |
| 1731628620 | 0.0436355 | 0.0001284 | 0.30 | 0.0433916 | 0.0436355 | 0.0433715 | 0 |
| 1731542220 | 0.0435071 | -5.4E-5 | -0.12 | 0.0438629 | 0.0438629 | 0.0435071 | 0 |
| 1731455820 | 0.0435614 | 0.0003367 | 0.78 | 0.0432437 | 0.0435614 | 0.0432437 | 0 |
| 1731369420 | 0.0432247 | 0.0002232 | 0.52 | 0.0429188 | 0.0432247 | 0.0429188 | 0 |
| 1731283020 | 0.0430015 | 2.0E-6 | 0.00 | 0.0430015 | 0.0430015 | 0.0430015 | 0 |
| 1731196620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731110220 | 0.0429999 | -0.000129 | -0.30 | 0.0431003 | 0.0431003 | 0.0429999 | 0 |
| 1731023820 | 0.0431286 | -0.000356 | -0.82 | 0.0434272 | 0.0434272 | 0.0431286 | 0 |
| 1730937420 | 0.0434844 | 0.0003628 | 0.84 | 0.0434844 | 0.0434844 | 0.0431216 | 0 |
| 1730851020 | 0.0431216 | -7.2E-5 | -0.17 | 0.0431216 | 0.0431932 | 0.0431216 | 0 |
| 1730764620 | 0.0431932 | -5.9E-5 | -0.14 | 0.043142 | 0.0431932 | 0.0431299 | 0 |
| 1730678220 | 0.0432522 | 0 | 0.00 | 0.0432522 | 0.0432522 | 0.0432522 | 0 |
| 1730591820 | 0.0432522 | 1.5E-5 | 0.03 | 0.0432522 | 0.0432522 | 0.0432371 | 0 |
| 1730505420 | 0.0432371 | 0.0001653 | 0.38 | 0.0433769 | 0.0433769 | 0.0432371 | 0 |
| 1730419020 | 0.0430718 | 9.8E-5 | 0.23 | 0.0431417 | 0.0431417 | 0.0430718 | 0 |
| 1730332620 | 0.0429738 | 5.0E-6 | 0.01 | 0.0429659 | 0.0429773 | 0.0429738 | 0 |
| 1730246220 | 0.042969 | 6.5E-5 | 0.15 | 0.0429379 | 0.042969 | 0.0429379 | 0 |
| 1730159820 | 0.0429037 | 2.6E-5 | 0.06 | 0.0429037 | 0.0429037 | 0.0428782 | 0 |
| 1730073420 | 0.0428782 | 0 | 0.00 | 0.0428782 | 0.0428782 | 0.0428782 | 0 |
| 1729986960 | 0.0428782 | 0 | 0.00 | 0.0428782 | 0.0428782 | 0.0428782 | 0 |
| 1729900620 | 0.0428782 | 6.1E-5 | 0.14 | 0.0429391 | 0.0429391 | 0.0428782 | 0 |
| 1729814220 | 0.0428173 | -0.000151 | -0.35 | 0.0431678 | 0.0431678 | 0.0428173 | 0 |
| 1729727820 | 0.0429687 | 4.0E-5 | 0.09 | 0.0428087 | 0.0429687 | 0.0428087 | 0 |
| 1729641420 | 0.0429291 | 2.6E-5 | 0.06 | 0.0429234 | 0.0429291 | 0.0429234 | 0 |
| 1729555020 | 0.0429035 | -0.000135 | -0.31 | 0.0431284 | 0.0431284 | 0.0429035 | 0 |
| 1729468620 | 0.0430383 | 0 | 0.00 | 0.0430383 | 0.0430383 | 0.0430383 | 0 |
| 1729382220 | 0.0430383 | -3.0E-6 | -0.01 | 0.0430383 | 0.0430409 | 0.0430383 | 0 |
| 1729295820 | 0.0430409 | -0.00029 | -0.67 | 0.0431726 | 0.0431726 | 0.0430409 | 0 |
| 1729209420 | 0.0433311 | -6.3E-5 | -0.15 | 0.0433797 | 0.0433797 | 0.0433311 | 0 |
| 1729123020 | 0.0433945 | 9.5E-5 | 0.22 | 0.0432841 | 0.0433945 | 0.0432841 | 0 |
| 1729036620 | 0.0432997 | -9.1E-5 | -0.21 | 0.0432758 | 0.0432997 | 0.0432758 | 0 |
| 1728950220 | 0.0433908 | 1.5E-5 | 0.03 | 0.0433706 | 0.0433908 | 0.0433706 | 0 |
| 1728863820 | 0.0433761 | -8.0E-6 | -0.02 | 0.0433761 | 0.0433761 | 0.0433761 | 0 |
| 1728777420 | 0.0433838 | 0 | 0.00 | 0.0433838 | 0.0433838 | 0.0433838 | 0 |
| 1728691020 | 0.0433838 | 0.0001441 | 0.33 | 0.0432994 | 0.0433838 | 0.0432994 | 0 |
| 1728604620 | 0.0432397 | -0.000108 | -0.25 | 0.0432397 | 0.0432397 | 0.0432397 | 0 |
| 1728518220 | 0.0433477 | -4.3E-5 | -0.10 | 0.0433539 | 0.0433539 | 0.0433477 | 0 |
| 1728431820 | 0.0433905 | -0.000178 | -0.41 | 0.0435195 | 0.0435195 | 0.0433905 | 0 |
| 1728345420 | 0.0435686 | 0.0002695 | 0.62 | 0.0432176 | 0.0435686 | 0.0432176 | 0 |
| 1728259020 | 0.0432991 | 0 | 0.00 | 0.0432991 | 0.0432991 | 0.0432991 | 0 |
| 1728172620 | 0.0432991 | 4.1E-5 | 0.09 | 0.0432991 | 0.0432991 | 0.0432577 | 0 |
| 1728086220 | 0.0432577 | -0.000251 | -0.58 | 0.0434958 | 0.0434958 | 0.0432577 | 0 |
| 1727999820 | 0.0435088 | 0.0004589 | 1.07 | 0.043005 | 0.0435784 | 0.043005 | 0 |
| 1727913420 | 0.0430499 | 2.1E-5 | 0.05 | 0.0430785 | 0.0430785 | 0.0430499 | 0 |
| 1727827020 | 0.0430288 | 0.0002358 | 0.55 | 0.0426779 | 0.0430288 | 0.0426933 | 0 |
| 1727740620 | 0.042793 | -0.000103 | -0.24 | 0.0429457 | 0.0429457 | 0.042793 | 0 |
| 1727654220 | 0.0428963 | 0 | 0.00 | 0.0428963 | 0.0428963 | 0.0428963 | 0 |
| 1727567760 | 0.0428963 | 0 | 0.00 | 0.0428963 | 0.0428963 | 0.0428963 | 0 |
| 1727481360 | 0.0428963 | -2.6E-5 | -0.06 | 0.042925 | 0.042925 | 0.0428963 | 0 |
| 1727395020 | 0.0429227 | -7.0E-6 | -0.02 | 0.0429263 | 0.0429263 | 0.0429227 | 0 |
| 1727308620 | 0.0429299 | 5.8E-5 | 0.14 | 0.0429367 | 0.0429753 | 0.0429299 | 0 |
| 1727222220 | 0.0428721 | -0.00025 | -0.58 | 0.0429629 | 0.0429629 | 0.0428721 | 0 |
| 1727135820 | 0.0431225 | -2.0E-5 | -0.05 | 0.0430589 | 0.0431225 | 0.0430589 | 0 |
| 1727049420 | 0.0431421 | 0 | 0.00 | 0.0431421 | 0.0431421 | 0.0431421 | 0 |
| 1726963020 | 0.0431421 | 0 | 0.00 | 0.0431421 | 0.0431421 | 0.0431421 | 0 |
| 1726876620 | 0.0431421 | 3.5E-5 | 0.08 | 0.0431297 | 0.0431421 | 0.0431297 | 0 |
| 1726790220 | 0.0431068 | -0.000453 | -1.04 | 0.0435165 | 0.0435165 | 0.0431068 | 0 |
| 1726703820 | 0.0435594 | 0.000101 | 0.23 | 0.0434718 | 0.0435594 | 0.0434718 | 0 |
| 1726617420 | 0.0434584 | -0.000154 | -0.35 | 0.0436074 | 0.043613 | 0.0433626 | 0 |
| 1726531020 | 0.0436123 | 7.0E-6 | 0.02 | 0.0435918 | 0.0436123 | 0.0435918 | 0 |
| 1726444620 | 0.0436051 | -4.7E-5 | -0.11 | 0.0436454 | 0.0436454 | 0.0436051 | 0 |
| 1726358220 | 0.043652 | 0 | 0.00 | 0.043652 | 0.043652 | 0.043652 | 0 |
| 1726271820 | 0.043652 | -0.000182 | -0.42 | 0.043773 | 0.043773 | 0.043652 | 0 |
| 1726185420 | 0.043834 | 4.0E-6 | 0.01 | 0.0438353 | 0.0438353 | 0.0438259 | 0 |
| 1726099020 | 0.0438297 | -3.2E-5 | -0.07 | 0.0438713 | 0.0438713 | 0.0438297 | 0 |
| 1726012620 | 0.0438619 | -9.7E-5 | -0.22 | 0.0439698 | 0.0439698 | 0.0438619 | 0 |
| 1725926220 | 0.0439591 | 0.0003024 | 0.69 | 0.0436849 | 0.0439591 | 0.0436849 | 0 |
| 1725839820 | 0.0436567 | 2.9E-5 | 0.07 | 0.0436567 | 0.0436567 | 0.0436567 | 0 |
| 1725753420 | 0.0436273 | 0 | 0.00 | 0.0436273 | 0.0436273 | 0.0436273 | 0 |
| 1725667020 | 0.0436273 | 8.0E-5 | 0.18 | 0.0435513 | 0.0436273 | 0.0435513 | 0 |
| 1725580620 | 0.0435469 | -6.6E-5 | -0.15 | 0.043612 | 0.043612 | 0.0435469 | 0 |
| 1725494220 | 0.0436125 | -5.0E-5 | -0.11 | 0.0437545 | 0.0437545 | 0.0435918 | 0 |
| 1725407820 | 0.0436626 | 2.7E-5 | 0.06 | 0.0436092 | 0.0436626 | 0.0436092 | 0 |
| 1725321420 | 0.0436354 | -5.3E-5 | -0.12 | 0.0437167 | 0.0437167 | 0.0436354 | 0 |
| 1725235020 | 0.0436879 | 1.0E-7 | 0.00 | 0.0436879 | 0.0436879 | 0.0436879 | 0 |
| 1725148620 | 0.0436878 | 1.0E-6 | 0.00 | 0.0436878 | 0.0436878 | 0.0436868 | 0 |
| 1725062220 | 0.0436868 | 3.0E-6 | 0.01 | 0.0437139 | 0.0437139 | 0.0436868 | 0 |
| 1724975820 | 0.0436833 | 0.0007686 | 1.79 | 0.0429101 | 0.0436929 | 0.0429101 | 0 |
| 1724889420 | 0.0429147 | -0.000596 | -1.37 | 0.0434321 | 0.0434321 | 0.0428483 | 0 |
| 1724803020 | 0.0435104 | 3.0E-6 | 0.01 | 0.0435049 | 0.0435104 | 0.0435049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
