Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Moldovan Leu vs Pound Sterling | MDLGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0454 | 0.0454 | 0.0454 | 0.0454 |
MDLGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0452 | 0.0454 | 0.0449 | 0.00 | 0 | 0.0003 | 0.65% |
1 Month | 0.0448 | 0.0455 | 0.0446 | 0.00 | 0 | 0.0006 | 1.38% |
3 Months | 0.0445 | 0.0455 | 0.044 | 0.00 | 0 | 0.001 | 2.16% |
6 Months | 0.0454 | 0.0459 | 0.044 | 0.00 | 0 | 0.00 | 0.02% |
1 Year | 0.0447 | 0.0459 | 0.0423 | 0.00 | 0 | 0.0007 | 1.64% |
3 Years | 0.0407 | 0.0514 | 0.0396 | 0.00 | 0 | 0.0048 | 11.74% |
5 Years | 0.043 | 0.0514 | 0.0396 | 0.00 | 0 | 0.0025 | 5.73% |
MDLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0454 | 0.0003 | 0.61% | 0.0451 | 0.0454 | 0.0451 | 0 |
Apr 30 2024 | 0.0452 | 0.0001 | 0.15% | 0.045 | 0.0452 | 0.045 | 0 |
Apr 29 2024 | 0.0451 | 0.0001 | 0.24% | 0.0449 | 0.0451 | 0.0449 | 0 |
Apr 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 27 2024 | 0.045 | 0.00 | 0.05% | 0.045 | 0.045 | 0.045 | 0 |
Apr 26 2024 | 0.045 | 0.0001 | 0.13% | 0.0449 | 0.045 | 0.0449 | 0 |
Apr 25 2024 | 0.0449 | -0.0003 | -0.59% | 0.0452 | 0.0452 | 0.0449 | 0 |
Apr 24 2024 | 0.0452 | -0.0002 | -0.45% | 0.0453 | 0.0453 | 0.0452 | 0 |
Apr 23 2024 | 0.0454 | -0.0001 | -0.18% | 0.0454 | 0.0454 | 0.0454 | 0 |
Apr 22 2024 | 0.0455 | 0.0005 | 1.22% | 0.0452 | 0.0455 | 0.0452 | 0 |
Apr 21 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Apr 20 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Apr 19 2024 | 0.0449 | 0.0001 | 0.31% | 0.0448 | 0.0449 | 0.0448 | 0 |
Apr 18 2024 | 0.0448 | -0.0003 | -0.66% | 0.0451 | 0.0451 | 0.0448 | 0 |
Apr 17 2024 | 0.0451 | -0.0001 | -0.18% | 0.0452 | 0.0452 | 0.045 | 0 |
Apr 16 2024 | 0.0452 | -0.0003 | -0.62% | 0.0454 | 0.0454 | 0.0452 | 0 |
Apr 15 2024 | 0.0454 | -0.00 | -0.09% | 0.0455 | 0.0455 | 0.0454 | 0 |
Apr 14 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Apr 13 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Apr 12 2024 | 0.0455 | 0.0003 | 0.67% | 0.0451 | 0.0455 | 0.0451 | 0 |
Apr 11 2024 | 0.0452 | 0.0004 | 0.94% | 0.0448 | 0.0452 | 0.0448 | 0 |
Apr 10 2024 | 0.0448 | 0.0001 | 0.12% | 0.0447 | 0.0448 | 0.0447 | 0 |
Apr 09 2024 | 0.0447 | -0.0001 | -0.26% | 0.0448 | 0.0448 | 0.0447 | 0 |
Apr 08 2024 | 0.0448 | -0.0001 | -0.19% | 0.0449 | 0.0449 | 0.0448 | 0 |
Apr 07 2024 | 0.0449 | 0.0001 | 0.12% | 0.0449 | 0.0449 | 0.0449 | 0 |
Apr 06 2024 | 0.0449 | -0.0001 | -0.12% | 0.0449 | 0.0449 | 0.0449 | 0 |
Apr 05 2024 | 0.0449 | 0.0003 | 0.66% | 0.0446 | 0.0449 | 0.0446 | 0 |
Apr 04 2024 | 0.0446 | -0.0002 | -0.49% | 0.0448 | 0.0448 | 0.0446 | 0 |
Apr 03 2024 | 0.0448 | -0.00 | -0.08% | 0.0449 | 0.0449 | 0.0448 | 0 |
Apr 02 2024 | 0.0449 | -0.00 | -0.06% | 0.0449 | 0.0449 | 0.0449 | 0 |