ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Foot Locker Inc

Foot Locker Inc (WOO)

19.858
-0.482
(-2.37%)
Closed January 26 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.858
Bid
19.818
Ask
19.906
Volume
100
19.938 Day's Range 19.938
18.682 52 Week Range 34.00
Previous Close
20.34
Open
19.938
Last Trade
100
@
19.938
Last Trade Time
Average Volume (3m)
3,151
Financial Volume
-
VWAP
-

WOO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-0.040269807711719.86620.319.623999356720.03066442DE
4-2.012-9.1998171010521.8721.90519.332531220.312875DE
12-1.582-7.3787313432821.4424.318.681999315120.8889017DE
26-3.932-16.527952921423.793018.681999208222.47204609DE
52-6.437-24.479939151926.2953418.681999202423.04393977DE
1562.8216.551238408317.0383415.798247522.13879852DE
2602.8216.551238408317.0383415.798247522.13879852DE

WOO - Frequently Asked Questions (FAQ)

What is the current Foot Locker share price?
The current share price of Foot Locker is 19.858 €
What is the 1 year trading range for Foot Locker share price?
Foot Locker has traded in the range of 18.682 € to 34.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 6 minutes ago
A snippet from hegseth:

To rebuild the military, its capabilities must be better aligned with the threats America faces, its industrial base must be rebuilt, it must be financially accountable and it must be able to deploy emerging technologies rapidly on the battlefield.
NB
x993231 x993231 6 minutes ago
Once you answer why you said thatcyou never said what I documented you said 50 times perhaps we could consider your response as honest.

X honest, 50 times you were wrong.
LWLG
NASDAQ2020 NASDAQ2020 7 minutes ago
Thx for your insight.

OxyCcontin market may not shrink too much when generics come out.
People not on OxyContin now due to cost will come back to OxyContin.
ELTP
chilar4567 chilar4567 7 minutes ago
Looking at the chart today, I DK WTF is wrong with me.
The chart CLEARLY shows @ $4.06 pps broke both 200 & 50 day MA,
the only way forward was GET THE F OUT OF EVERY SHARE YOU OWN.
LOL, instead drank a gallon of kool aid.
PAYS
PEACHMAN PEACHMAN 7 minutes ago
People have been buying,selling,and holding IFUS shares since .004.

Nothing is wrong with continuing to buy, sell, and hold as IFUS pps reaches new highs in 2025

I buy before news to increase gains.

IFUS STRONG
IFUS
willpellel willpellel 7 minutes ago
He made them up............................what else can one do on this board.

WANNABE's are not capable of anything else cause we can't see the forest for the trees.........:)
PSRU
trading.jeff trading.jeff 8 minutes ago
Maybe Tony can let us know anything instead of just posting announcements and not following up on them.

$APRU
APRU
JSmith5 JSmith5 9 minutes ago
The continued existence of these conservatorships is not only an economic injustice but a political one. The Secretary of the Treasury and FHFA have no authority to rewrite laws or make changes to federal statutes. Only Congress has that power, and it is time to use it. We ask that you take immediat
FNMA
nagoya1 nagoya1 9 minutes ago
FOFreddie
Re: nagoya1 post# 814719
Sunday, January 26, 2025 4:32:39 PM
Post# 814734 of 814742
Sorry about your wife's poor experience in Japan but I have nothing but great respect and appreciation of the courtesy of the Japanese people as a whole. I would imagine some f
FNMA
ChannelTrader ChannelTrader 10 minutes ago
It'll just burn again, and no insurance Co. will insure them...see ya.
LA realtor reveals reason why Pacific Palisades residents won't return

https://mol.im/a/14326379
sissyjane1 sissyjane1 11 minutes ago
Lets have a positive week like we did on last fri 590,540 buys...360,757 sells
MONI
Golden Cross Golden Cross 12 minutes ago
dang missed this one
GODN
dewophile dewophile 14 minutes ago
re T-bills

You can use a broker, but I just set up an account on treasurydirect. It's just like setting up an online savings account if you have done that before and you just link it to your checking account. Super easy and you don't pay any fee. You also realize the gain up front (at
ENTA
crazy horse 0 crazy horse 0 14 minutes ago
Trump Claims Canadians, Who Have Universal Healthcare, Would Have 'Much Better Health Coverage' As 51st State
Story by Demian Bio
• 2d • 2 min read

https://www.msn.com/en-us/news/politics/trump-claims-canadians-who-have-universal-healthcare-would-have-much-better-health-
janice shell janice shell 15 minutes ago
The whole thing isn't made out of titanium. I asked my doctor to show me a sample of mine that wasn't in anyone's body. I forget what kind mine is. As to the composition, if you check it out online, it's quite varied.

This is interesting:

https://www.hss.edu/condition-
crazy horse 0 crazy horse 0 15 minutes ago
Woke US Senate Library spends $1.9M pumping up Fauci and Pelosi titles — but not Trump, Vance bestsellers

https://nypost.com/2025/01/26/us-news/woke-us-senate-library-spends-1-9m-pumping-up-fauci-and-pelosi-titles-but-not-trump-vance-bestsellers/?utm_campaign=iphone_nyp&utm_source=mai
TOM611 TOM611 16 minutes ago
Go. XALL.  Incredible revenues last Year and it looking really good this year as we move on up all the way north maybe a little bitches will get a real job
XALL
OMOLIVES OMOLIVES 16 minutes ago
I don't. Not at this stage....all it takes is one more slip up and gone. I know what they will find by just talking to B3. They already talk to the CVM there and vice versa.


https://www.sec.gov/about/offices/oia/oia_bilateral/brazil-mou.pdf

I haven't even post
CVM
StayHumble StayHumble 16 minutes ago
Wow✅Green's Great!💹Xperts are Short✅$30 Incoming💹wow
MJNA
money6870 money6870 16 minutes ago
Maybe Tony can let us know how much of LENA APRU owns?
APRU
rmoss rmoss 16 minutes ago
Hate to say it but its still going down.
Wow! They should give us something like losing a few trillion forever. This is ashame. I got alot invested for quite a long time , in the green but dang looks like they could help us long timers out. 🫠
SHIBUSD
crazy horse 0 crazy horse 0 16 minutes ago
LA realtor reveals reason why Pacific Palisades residents won't return



https://mol.im/a/14326379
demonsmith demonsmith 17 minutes ago
Nothing really matter intell there able to get the halted lifted
TWOH
I-Glow I-Glow 18 minutes ago
Set your scanner for block trades - someone will come in and do another pump and dump - just remember that it will be another scam so play the price action and always take profits or at least reduce your losses - I don't know your average price.

Just hope they have a plan and a good p
OWCP

Your Recent History

Delayed Upgrade Clock