BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.67
0.22%
US Tech 100
20,147.65
-1.10%
S&P 500
5,999.31
-0.37%
US Dollar vs CAD
1.40279
-0.18%
Bitcoin
96,468.52
4.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Foot Locker Inc (WOO)

  7. Foot Locker Inc (WOO) Historical

Foot Locker Inc

Foot Locker Inc (WOO)

WooBoard Technologies Ltd
24.05
0.685
( 2.93% )
Updated: 12:17:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.68500112.567288208221.36499924.0521.1165522.86885833DE
42.61500112.199678665721.43499924.0520.64114522.64284369DE
12-2-7.6775431861826.0526.220.545110022.67950428DE
263.6918.123772102220.363020.239999144924.4021486DE
522.83513.363186424721.2153419.402187324.522228DE
1567.01241.155065148517.0383415.798228722.4439066DE
2607.01241.155065148517.0383415.798228722.4439066DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642023.4150.160.7123.28523.42523.243610
173257002023.251.265.7322.35523.71522.3552075
173231082021.990.522.4521.60522.2721.6052018
173222442021.4650.361.7321.23999921.46521.23999953
173213802021.10.462.2321.36499921.36499921.1517
173205162020.64-0.69-3.2121.23999921.23999920.641353
173196522021.325-1.74-7.5421.81521.85521.325520
173170596023.06500.0023.06523.06523.0650
173161956023.065-0.52-2.1823.06523.06523.06519
173153316023.580.080.3423.422423.345400
173144682023.50.371.6023.30523.523.172142
173136042023.130.441.9423.1523.57523.11690
173110122022.69-0.05-0.2222.94522.94522.69157
173101476022.74-0.84-3.5622.8722.8722.741680
173092836023.581.14.8723.4623.5823.43503
173084196022.485-0.08-0.3322.48522.48522.485100
173075556022.560.421.9021.8922.96521.893983
173049636022.141.145.4321.4422.2421.441617
173040996021-0.18-0.8521.221.221192
173032356021.18-0.41-1.8821.43499921.43499921.18135
173023716021.585-0.56-2.5121.9522.1221.5851995
173015076022.140.160.7322.34522.39522.14928
172988796021.9800.0021.9821.9821.980
172980156021.9800.0021.9821.9821.980
172971516021.980.582.7121.9921.9921.98111
172962876021.399999-0.46-2.1021.39999921.39999921.399999133
172954236021.86-0.72-3.1721.8721.8721.86758
172928316022.575-0.05-0.2022.67522.77522.575448
172919676022.620.020.0922.6222.6222.62149
172911036022.6-0.6-2.5922.4622.622.445684
172902396023.21.567.1823.223.223.2100
172893762021.6450.452.1021.1421.64521.14402
172867836021.200.0221.221.221.250
172859196021.195-0.15-0.7021.2521.72521.195456
172850556021.3450.743.6220.89999921.34520.7399992215
172841916020.6-0.04-0.1920.54520.7720.5453010
172833276020.64-1.7-7.6121.8922.2220.643813
172807356022.340.341.5721.74522.3521.7452596
172798722021.99500.0021.99521.99521.9950
172790082021.995-0.7-3.0822.34522.4621.9954908
172781442022.695-0.65-2.7823.2723.2722.5251185
172772802023.345-0.47-1.9523.423.423.34567
172746876023.810.160.6823.66523.9923.622433
172738236023.650.311.3323.7723.98523.65914
172729596023.34-1.18-4.8123.59523.59523.34548
172720956024.52-1.1-4.2724.48524.76524.485141
172712316025.6150.271.0925.3325.61525.338
172686402025.34-0.14-0.5526.1226.1225.34690
172677756025.480.220.8725.42525.4825.425427
172669122025.260.753.0624.66525.9524.52948
172660476024.510.060.2524.08525.1424.0852335
172651842024.450.361.4924.4524.4524.45510
172625916024.091.285.5922.9824.0922.98262
172617276022.8150.723.2422.08522.9722.085596
172608636022.10.030.1422.122.122.188
172599996022.07-0.74-3.2222.6622.6721.97535
172591362022.805-1.16-4.8423.8423.8422.805543
172565436023.965-0.98-3.9124.6424.6423.965108
172556796024.94-0.39-1.5425.6825.824.942289
172548156025.33-1.43-5.3426.0526.225.33450
172539516026.76-1.39-4.9228.1128.1126.76763
172530876028.1450.72.5727.9728.14527.885384
172504956027.440.361.3128.3728.3727.44855
172496316027.0850.62.252727.23526.931974
172487676026.49-2.86-9.7429.11529.595254996
172479042029.35-0.36-1.2029.1829.4329.182249

Your Recent History

TG
WOO
Foot Locker
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00