We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.22E-5 | -0.0649818605138 | 0.0649412 | 0.0649412 | 0.064899 | 0 | 0 | FX |
| 4 | -2.07E-5 | -0.0318855447576 | 0.0649197 | 0.0649412 | 0.064899 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.064899 | 0.0651528 | 0.064899 | 0 | 0 | FX |
| 26 | -0.0002079 | -0.319320993627 | 0.0651069 | 0.0651528 | 0.0646938 | 0 | 0 | FX |
| 52 | 0.0002052 | 0.317186500097 | 0.0646938 | 0.0796241 | 0.0646082 | 0 | 0 | FX |
| 156 | 0.0001572 | 0.242810672548 | 0.0647418 | 0.1320512 | 0.0006468 | 0 | 0 | FX |
| 260 | 0.0001991 | 0.307728450894 | 0.0646999 | 0.4487179 | 0.0006468 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.064899 | -2.2E-5 | -0.03 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1745539020 | 0.0649205 | 0 | 0.00 | 0.0649205 | 0.0649205 | 0.0649205 | 0 |
| 1745452620 | 0.0649205 | 0 | 0.00 | 0.0649205 | 0.0649205 | 0.0649205 | 0 |
| 1745366220 | 0.0649205 | 8.0E-7 | 0.00 | 0.0649412 | 0.0649412 | 0.0649197 | 0 |
| 1745279820 | 0.0649197 | -2.2E-5 | -0.03 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1745193420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1745107020 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1745020620 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1744934220 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1744847820 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1744761420 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1744675020 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1744588620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1744502220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1744415820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1744329420 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1744243020 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1744156620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1744070220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1743983820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1743897420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1743810960 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1743724620 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1743638220 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1743551820 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1743465420 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1743379020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1743292620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1743206220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1743119820 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1743033420 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1742947020 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1742860620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1742774220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1742687820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1742601420 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1742515020 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1742428620 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1742342220 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1742255820 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1742169420 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1742083020 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1741996620 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1741910220 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1741823820 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1741737420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1741651020 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1741564620 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1741478220 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1741391820 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1741305420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1741219020 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1741132620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1741046220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1740959820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1740873420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1740787020 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1740700620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1740614220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1740527820 | 0.0649412 | -0.000211 | -0.32 | 0.0651526 | 0.0651528 | 0.0649412 | 0 |
| 1740441420 | 0.0651526 | 0.0002114 | 0.33 | 0.0649412 | 0.0651526 | 0.0649412 | 0 |
| 1740355020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1740268620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1740182220 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1740095820 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1740009420 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1739923020 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1739836620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1739750220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1739663820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1739577420 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1739491020 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1739404620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1739318220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1739231820 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1739145420 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1739059020 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1738972620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1738886220 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1738799820 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1738713420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1738627020 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1738540620 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1738454220 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1738367820 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1738281420 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1738195020 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1738108620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1738022220 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1737935820 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1737849420 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
