We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4E-6 | 0.264250660627 | 0.0005298 | 0.0005318 | 0.0005296 | 0 | 0 | FX |
| 4 | -7.3E-6 | -1.3556174559 | 0.0005385 | 0.0005385 | 0.0005274 | 0 | 0 | FX |
| 12 | -5.6E-6 | -1.04321907601 | 0.0005368 | 0.0005399 | 0.0005274 | 0 | 0 | FX |
| 26 | -1.5E-5 | -2.74624679605 | 0.0005462 | 0.0005547 | 0.0005274 | 0 | 0 | FX |
| 52 | -0.0003253 | -37.9801517805 | 0.0008565 | 0.0008878 | 0.0005274 | 0 | 0 | FX |
| 156 | -0.0005163 | -49.2887828162 | 0.0010475 | 0.0011783 | 0.0005274 | 0 | 0 | FX |
| 260 | -0.0006756 | -55.9827643354 | 0.0012068 | 0.0012109 | 0.0005274 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0005312 | -2.0E-7 | -0.04 | 0.0005314 | 0.0005314 | 0.0005312 | 0 |
| 1721951820 | 0.0005314 | -4.0E-7 | -0.08 | 0.0005318 | 0.0005318 | 0.0005314 | 0 |
| 1721865420 | 0.0005318 | 1.0E-6 | 0.19 | 0.0005308 | 0.0005318 | 0.0005308 | 0 |
| 1721779020 | 0.0005308 | 1.0E-6 | 0.19 | 0.0005296 | 0.0005308 | 0.0005296 | 0 |
| 1721692620 | 0.0005296 | -2.0E-7 | -0.04 | 0.0005298 | 0.0005298 | 0.0005296 | 0 |
| 1721606220 | 0.0005298 | 0 | 0.00 | 0.0005298 | 0.0005298 | 0.0005298 | 0 |
| 1721519820 | 0.0005298 | 0 | 0.00 | 0.0005298 | 0.0005298 | 0.0005298 | 0 |
| 1721433420 | 0.0005298 | 2.0E-6 | 0.38 | 0.0005274 | 0.0005298 | 0.0005274 | 0 |
| 1721347020 | 0.0005274 | -1.0E-7 | -0.02 | 0.0005275 | 0.0005275 | 0.0005274 | 0 |
| 1721260620 | 0.0005275 | -2.0E-6 | -0.38 | 0.0005291 | 0.0005291 | 0.0005275 | 0 |
| 1721174220 | 0.0005291 | 6.0E-7 | 0.11 | 0.0005285 | 0.0005291 | 0.0005285 | 0 |
| 1721087820 | 0.0005285 | -1.0E-6 | -0.19 | 0.0005295 | 0.0005295 | 0.0005285 | 0 |
| 1721001420 | 0.0005295 | 0 | 0.00 | 0.0005295 | 0.0005295 | 0.0005295 | 0 |
| 1720915020 | 0.0005295 | 0 | 0.00 | 0.0005295 | 0.0005295 | 0.0005295 | 0 |
| 1720828620 | 0.0005295 | -2.0E-6 | -0.38 | 0.0005314 | 0.0005314 | 0.0005295 | 0 |
| 1720742220 | 0.0005314 | -1.0E-6 | -0.19 | 0.0005329 | 0.0005329 | 0.0005314 | 0 |
| 1720655820 | 0.0005329 | 1.0E-7 | 0.02 | 0.0005328 | 0.0005329 | 0.0005328 | 0 |
| 1720569420 | 0.0005328 | 1.0E-7 | 0.02 | 0.0005327 | 0.0005328 | 0.0005327 | 0 |
| 1720483020 | 0.0005327 | 0 | 0.00 | 0.0005327 | 0.0005327 | 0.0005327 | 0 |
| 1720396620 | 0.0005327 | 0 | 0.00 | 0.0005327 | 0.0005327 | 0.0005327 | 0 |
| 1720310220 | 0.0005327 | 0 | 0.00 | 0.0005327 | 0.0005327 | 0.0005327 | 0 |
| 1720223820 | 0.0005327 | -1.0E-6 | -0.19 | 0.0005339 | 0.0005339 | 0.0005327 | 0 |
| 1720137420 | 0.0005339 | -2.0E-6 | -0.37 | 0.0005359 | 0.0005359 | 0.0005339 | 0 |
| 1720051020 | 0.0005359 | -2.0E-6 | -0.37 | 0.0005381 | 0.0005381 | 0.0005359 | 0 |
| 1719964620 | 0.0005381 | 2.0E-6 | 0.37 | 0.0005365 | 0.0005381 | 0.0005365 | 0 |
| 1719878220 | 0.0005365 | -2.0E-6 | -0.37 | 0.0005385 | 0.0005385 | 0.0005365 | 0 |
| 1719791820 | 0.0005385 | 0 | 0.00 | 0.0005385 | 0.0005385 | 0.0005385 | 0 |
| 1719705420 | 0.0005385 | 0 | 0.00 | 0.0005385 | 0.0005385 | 0.0005385 | 0 |
| 1719619020 | 0.0005385 | -3.0E-7 | -0.06 | 0.0005388 | 0.0005388 | 0.0005385 | 0 |
| 1719532620 | 0.0005388 | -9.0E-7 | -0.17 | 0.0005397 | 0.0005397 | 0.0005388 | 0 |
| 1719446220 | 0.0005397 | 2.0E-6 | 0.37 | 0.0005377 | 0.0005397 | 0.0005377 | 0 |
| 1719359820 | 0.0005377 | 3.0E-7 | 0.06 | 0.0005374 | 0.0005377 | 0.0005374 | 0 |
| 1719273420 | 0.0005374 | -2.0E-6 | -0.37 | 0.0005398 | 0.0005398 | 0.0005374 | 0 |
| 1719187020 | 0.0005398 | 0 | 0.00 | 0.0005398 | 0.0005398 | 0.0005398 | 0 |
| 1719100620 | 0.0005398 | 0 | 0.00 | 0.0005398 | 0.0005398 | 0.0005398 | 0 |
| 1719014220 | 0.0005398 | 2.0E-6 | 0.37 | 0.0005375 | 0.0005398 | 0.0005375 | 0 |
| 1718927820 | 0.0005375 | 1.0E-6 | 0.19 | 0.0005365 | 0.0005375 | 0.0005365 | 0 |
| 1718841420 | 0.0005365 | -1.0E-6 | -0.19 | 0.000538 | 0.0005381 | 0.0005365 | 0 |
| 1718755020 | 0.000538 | -6.0E-7 | -0.11 | 0.0005386 | 0.0005386 | 0.000538 | 0 |
| 1718668620 | 0.0005386 | -5.0E-7 | -0.09 | 0.0005391 | 0.0005391 | 0.0005386 | 0 |
| 1718582220 | 0.0005391 | 0 | 0.00 | 0.0005391 | 0.0005391 | 0.0005391 | 0 |
| 1718495820 | 0.0005391 | 0 | 0.00 | 0.0005391 | 0.0005391 | 0.0005391 | 0 |
| 1718409420 | 0.0005391 | 5.0E-6 | 0.94 | 0.0005343 | 0.0005391 | 0.0005343 | 0 |
| 1718323020 | 0.0005343 | -2.0E-6 | -0.37 | 0.000536 | 0.000536 | 0.0005343 | 0 |
| 1718236620 | 0.000536 | -9.0E-7 | -0.17 | 0.0005369 | 0.0005369 | 0.000536 | 0 |
| 1718150220 | 0.0005369 | -2.0E-7 | -0.04 | 0.0005371 | 0.0005371 | 0.0005369 | 0 |
| 1718063820 | 0.0005371 | 8.0E-6 | 1.51 | 0.0005296 | 0.0005371 | 0.0005296 | 0 |
| 1717977420 | 0.0005296 | 0 | 0.00 | 0.0005296 | 0.0005296 | 0.0005296 | 0 |
| 1717891020 | 0.0005296 | 0 | 0.00 | 0.0005296 | 0.0005296 | 0.0005296 | 0 |
| 1717804620 | 0.0005296 | -6.0E-7 | -0.11 | 0.0005302 | 0.0005302 | 0.0005296 | 0 |
| 1717718220 | 0.0005302 | -4.0E-7 | -0.08 | 0.0005306 | 0.0005306 | 0.0005302 | 0 |
| 1717631820 | 0.0005306 | -1.0E-7 | -0.02 | 0.0005307 | 0.0005307 | 0.0005306 | 0 |
| 1717545420 | 0.0005307 | -1.0E-6 | -0.19 | 0.0005321 | 0.0005322 | 0.0005307 | 0 |
| 1717459020 | 0.0005321 | 3.0E-7 | 0.06 | 0.0005318 | 0.0005321 | 0.0005318 | 0 |
| 1717372620 | 0.0005318 | 0 | 0.00 | 0.0005318 | 0.0005318 | 0.0005318 | 0 |
| 1717286220 | 0.0005318 | 0 | 0.00 | 0.0005318 | 0.0005318 | 0.0005318 | 0 |
| 1717199820 | 0.0005318 | -1.0E-6 | -0.19 | 0.0005331 | 0.0005331 | 0.0005318 | 0 |
| 1717113420 | 0.0005331 | 1.0E-6 | 0.19 | 0.0005317 | 0.0005331 | 0.0005317 | 0 |
| 1717027020 | 0.0005317 | 2.0E-6 | 0.38 | 0.0005301 | 0.0005317 | 0.0005301 | 0 |
| 1716940620 | 0.0005301 | -7.0E-7 | -0.13 | 0.0005308 | 0.0005308 | 0.0005301 | 0 |
| 1716854220 | 0.0005308 | -1.0E-6 | -0.19 | 0.000532 | 0.000532 | 0.0005308 | 0 |
| 1716767820 | 0.000532 | 0 | 0.00 | 0.000532 | 0.000532 | 0.000532 | 0 |
| 1716681420 | 0.000532 | 0 | 0.00 | 0.000532 | 0.000532 | 0.000532 | 0 |
| 1716595020 | 0.000532 | 2.0E-7 | 0.04 | 0.0005318 | 0.000532 | 0.0005318 | 0 |
| 1716508620 | 0.0005318 | -3.0E-7 | -0.06 | 0.0005321 | 0.0005321 | 0.0005318 | 0 |
| 1716422220 | 0.0005321 | 1.0E-6 | 0.19 | 0.0005307 | 0.0005321 | 0.0005307 | 0 |
| 1716335820 | 0.0005307 | 2.0E-7 | 0.04 | 0.0005305 | 0.0005307 | 0.0005305 | 0 |
| 1716249420 | 0.0005305 | -2.0E-6 | -0.38 | 0.0005321 | 0.0005321 | 0.0005305 | 0 |
| 1716163020 | 0.0005321 | 0 | 0.00 | 0.0005321 | 0.0005321 | 0.0005321 | 0 |
| 1716076620 | 0.0005321 | 0 | 0.00 | 0.0005321 | 0.0005321 | 0.0005321 | 0 |
| 1715990220 | 0.0005321 | 2.0E-6 | 0.38 | 0.0005304 | 0.0005321 | 0.0005304 | 0 |
| 1715903820 | 0.0005304 | -2.0E-6 | -0.38 | 0.0005328 | 0.0005328 | 0.0005304 | 0 |
| 1715817420 | 0.0005328 | -1.0E-6 | -0.19 | 0.0005343 | 0.0005343 | 0.0005328 | 0 |
| 1715731020 | 0.0005343 | -6.0E-7 | -0.11 | 0.0005349 | 0.0005349 | 0.0005343 | 0 |
| 1715644620 | 0.0005349 | -1.0E-7 | -0.02 | 0.000535 | 0.000535 | 0.0005349 | 0 |
| 1715558220 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1715471820 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1715385420 | 0.000535 | -2.0E-6 | -0.37 | 0.0005372 | 0.0005372 | 0.000535 | 0 |
| 1715299020 | 0.0005372 | 7.0E-7 | 0.13 | 0.0005365 | 0.0005372 | 0.0005365 | 0 |
| 1715212620 | 0.0005365 | 1.0E-6 | 0.19 | 0.0005354 | 0.0005365 | 0.0005354 | 0 |
| 1715126220 | 0.0005354 | 0 | 0.00 | 0.0005354 | 0.0005354 | 0.0005354 | 0 |
| 1715039820 | 0.0005354 | -1.0E-6 | -0.19 | 0.0005368 | 0.0005368 | 0.0005354 | 0 |
| 1714953420 | 0.0005368 | 0 | 0.00 | 0.0005368 | 0.0005368 | 0.0005368 | 0 |
| 1714867020 | 0.0005368 | 0 | 0.00 | 0.0005368 | 0.0005368 | 0.0005368 | 0 |
| 1714780620 | 0.0005368 | -2.0E-6 | -0.37 | 0.0005388 | 0.0005388 | 0.0005368 | 0 |
| 1714694220 | 0.0005388 | -2.0E-6 | -0.37 | 0.0005407 | 0.0005407 | 0.0005388 | 0 |
| 1714607820 | 0.0005407 | 3.0E-6 | 0.56 | 0.0005377 | 0.0005407 | 0.0005377 | 0 |
| 1714521420 | 0.0005377 | -6.0E-7 | -0.11 | 0.0005383 | 0.0005383 | 0.0005377 | 0 |
| 1714435020 | 0.0005383 | 6.0E-7 | 0.11 | 0.0005377 | 0.0005383 | 0.0005377 | 0 |
| 1714348620 | 0.0005377 | 0 | 0.00 | 0.0005377 | 0.0005377 | 0.0005377 | 0 |
| 1714262220 | 0.0005377 | 0 | 0.00 | 0.0005377 | 0.0005377 | 0.0005377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
