We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0E-7 | 0.0394011032309 | 0.0005076 | 0.0005078 | 0.0005019 | 0 | 0 | FX |
| 4 | -2.75E-5 | -5.13730618345 | 0.0005353 | 0.0005353 | 0.0005019 | 0 | 0 | FX |
| 12 | -4.8E-5 | -8.63620007197 | 0.0005558 | 0.0005624 | 0.0005019 | 0 | 0 | FX |
| 26 | -2.49E-5 | -4.67430073212 | 0.0005327 | 0.0005656 | 0.0005019 | 0 | 0 | FX |
| 52 | -3.01E-5 | -5.59583565719 | 0.0005379 | 0.0005656 | 0.0005019 | 0 | 0 | FX |
| 156 | -0.000634 | -55.5263618847 | 0.0011418 | 0.0011783 | 0.0005019 | 0 | 0 | FX |
| 260 | -0.000699 | -57.9217765993 | 0.0012068 | 0.0012109 | 0.0005019 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0005078 | 1.0E-6 | 0.20 | 0.0005067 | 0.0005078 | 0.0005067 | 0 |
| 1745539020 | 0.0005067 | 1.0E-6 | 0.20 | 0.0005057 | 0.0005067 | 0.0005057 | 0 |
| 1745452620 | 0.0005057 | 4.0E-6 | 0.80 | 0.0005019 | 0.0005057 | 0.0005019 | 0 |
| 1745366220 | 0.0005019 | -6.0E-6 | -1.18 | 0.0005019 | 0.0005076 | 0.0005019 | 0 |
| 1745279820 | 0.0005076 | 0 | 0.00 | 0.0005076 | 0.0005076 | 0.0005076 | 0 |
| 1745193420 | 0.0005076 | 0 | 0.00 | 0.0005076 | 0.0005076 | 0.0005076 | 0 |
| 1745107020 | 0.0005076 | -1.0E-7 | -0.02 | 0.0005076 | 0.0005076 | 0.0005076 | 0 |
| 1745020620 | 0.0005077 | 0 | 0.00 | 0.0005077 | 0.0005077 | 0.0005077 | 0 |
| 1744934220 | 0.0005077 | 0 | 0.00 | 0.0005077 | 0.0005077 | 0.0005077 | 0 |
| 1744847820 | 0.0005077 | -6.0E-7 | -0.12 | 0.0005077 | 0.0005083 | 0.0005077 | 0 |
| 1744761420 | 0.0005083 | 2.0E-6 | 0.40 | 0.0005083 | 0.0005083 | 0.0005063 | 0 |
| 1744675020 | 0.0005063 | -2.0E-6 | -0.39 | 0.0005063 | 0.0005086 | 0.0005063 | 0 |
| 1744588620 | 0.0005086 | 0 | 0.00 | 0.0005086 | 0.0005086 | 0.0005086 | 0 |
| 1744502220 | 0.0005086 | -1.2E-5 | -2.31 | 0.0005086 | 0.0005086 | 0.0005086 | 0 |
| 1744415820 | 0.0005205 | 0 | 0.00 | 0.0005205 | 0.0005205 | 0.0005205 | 0 |
| 1744329420 | 0.0005205 | -2.0E-6 | -0.38 | 0.0005226 | 0.0005226 | 0.0005205 | 0 |
| 1744243020 | 0.0005226 | -5.0E-6 | -0.95 | 0.0005277 | 0.0005277 | 0.0005226 | 0 |
| 1744156620 | 0.0005277 | 1.0E-6 | 0.19 | 0.0005262 | 0.0005277 | 0.0005262 | 0 |
| 1744070220 | 0.0005262 | 3.0E-6 | 0.57 | 0.0005262 | 0.0005262 | 0.0005228 | 0 |
| 1743983820 | 0.0005228 | 0 | 0.00 | 0.0005228 | 0.0005228 | 0.0005228 | 0 |
| 1743897420 | 0.0005228 | 0 | 0.00 | 0.0005228 | 0.0005228 | 0.0005228 | 0 |
| 1743810960 | 0.0005228 | -1.2E-5 | -2.25 | 0.0005217 | 0.0005228 | 0.0005217 | 0 |
| 1743724620 | 0.0005343 | 0 | 0.00 | 0.0005343 | 0.0005343 | 0.0005343 | 0 |
| 1743638220 | 0.0005343 | 3.0E-7 | 0.06 | 0.000534 | 0.0005343 | 0.000534 | 0 |
| 1743551820 | 0.000534 | 9.0E-7 | 0.17 | 0.0005331 | 0.000534 | 0.0005331 | 0 |
| 1743465420 | 0.0005331 | -2.0E-6 | -0.37 | 0.0005352 | 0.0005352 | 0.0005331 | 0 |
| 1743379020 | 0.0005352 | 0 | 0.00 | 0.0005352 | 0.0005352 | 0.0005352 | 0 |
| 1743292620 | 0.0005352 | 0 | 0.00 | 0.0005352 | 0.0005352 | 0.0005352 | 0 |
| 1743206220 | 0.0005352 | 7.0E-7 | 0.13 | 0.0005345 | 0.0005352 | 0.0005345 | 0 |
| 1743119820 | 0.0005345 | 2.0E-7 | 0.04 | 0.0005343 | 0.0005345 | 0.0005343 | 0 |
| 1743033420 | 0.0005343 | 1.0E-6 | 0.19 | 0.0005331 | 0.0005343 | 0.0005331 | 0 |
| 1742947020 | 0.0005331 | 8.0E-7 | 0.15 | 0.0005323 | 0.0005331 | 0.0005323 | 0 |
| 1742860620 | 0.0005323 | 9.0E-7 | 0.17 | 0.0005314 | 0.0005323 | 0.0005314 | 0 |
| 1742774220 | 0.0005314 | 0 | 0.00 | 0.0005314 | 0.0005314 | 0.0005314 | 0 |
| 1742687820 | 0.0005314 | 0 | 0.00 | 0.0005314 | 0.0005314 | 0.0005314 | 0 |
| 1742601420 | 0.0005314 | -1.0E-7 | -0.02 | 0.0005315 | 0.0005315 | 0.0005314 | 0 |
| 1742515020 | 0.0005315 | 3.0E-6 | 0.57 | 0.0005285 | 0.0005315 | 0.0005285 | 0 |
| 1742428620 | 0.0005285 | 3.0E-7 | 0.06 | 0.0005282 | 0.0005285 | 0.0005282 | 0 |
| 1742342220 | 0.0005282 | -7.0E-7 | -0.13 | 0.0005289 | 0.0005289 | 0.0005282 | 0 |
| 1742255820 | 0.0005289 | -3.0E-7 | -0.06 | 0.0005292 | 0.0005292 | 0.0005289 | 0 |
| 1742169420 | 0.0005292 | 0 | 0.00 | 0.0005292 | 0.0005292 | 0.0005292 | 0 |
| 1742083020 | 0.0005292 | 0 | 0.00 | 0.0005292 | 0.0005292 | 0.0005292 | 0 |
| 1741996620 | 0.0005292 | -2.0E-6 | -0.38 | 0.0005312 | 0.0005312 | 0.0005292 | 0 |
| 1741910220 | 0.0005312 | 2.0E-6 | 0.38 | 0.000529 | 0.0005312 | 0.000529 | 0 |
| 1741823820 | 0.000529 | 3.0E-7 | 0.06 | 0.0005287 | 0.000529 | 0.0005287 | 0 |
| 1741737420 | 0.0005287 | -3.0E-6 | -0.56 | 0.0005314 | 0.0005314 | 0.0005287 | 0 |
| 1741651020 | 0.0005314 | -1.0E-7 | -0.02 | 0.0005315 | 0.0005315 | 0.0005314 | 0 |
| 1741564620 | 0.0005315 | 0 | 0.00 | 0.0005315 | 0.0005315 | 0.0005315 | 0 |
| 1741478220 | 0.0005315 | 0 | 0.00 | 0.0005315 | 0.0005315 | 0.0005315 | 0 |
| 1741391820 | 0.0005315 | -3.0E-6 | -0.56 | 0.000534 | 0.000534 | 0.0005315 | 0 |
| 1741305420 | 0.000534 | -6.0E-6 | -1.11 | 0.00054 | 0.00054 | 0.000534 | 0 |
| 1741219020 | 0.00054 | -7.0E-6 | -1.28 | 0.0005469 | 0.0005469 | 0.00054 | 0 |
| 1741132620 | 0.0005469 | -5.0E-6 | -0.91 | 0.0005518 | 0.0005518 | 0.0005469 | 0 |
| 1741046220 | 0.0005518 | -3.0E-6 | -0.54 | 0.0005545 | 0.0005545 | 0.0005518 | 0 |
| 1740959820 | 0.0005545 | 0 | 0.00 | 0.0005545 | 0.0005545 | 0.0005545 | 0 |
| 1740873420 | 0.0005545 | 0 | 0.00 | 0.0005545 | 0.0005545 | 0.0005545 | 0 |
| 1740787020 | 0.0005545 | 4.0E-6 | 0.73 | 0.0005505 | 0.0005545 | 0.0005505 | 0 |
| 1740700620 | 0.0005505 | 9.0E-7 | 0.16 | 0.0005496 | 0.0005505 | 0.0005496 | 0 |
| 1740614220 | 0.0005496 | -2.0E-7 | -0.04 | 0.0005498 | 0.0005498 | 0.0005496 | 0 |
| 1740527820 | 0.0005498 | -1.0E-6 | -0.18 | 0.0005509 | 0.0005509 | 0.0005498 | 0 |
| 1740441420 | 0.0005509 | 1.0E-7 | 0.02 | 0.0005508 | 0.0005509 | 0.0005508 | 0 |
| 1740355020 | 0.0005508 | 0 | 0.00 | 0.0005508 | 0.0005508 | 0.0005508 | 0 |
| 1740268620 | 0.0005508 | 0 | 0.00 | 0.0005508 | 0.0005508 | 0.0005508 | 0 |
| 1740182220 | 0.0005508 | -2.0E-6 | -0.36 | 0.0005524 | 0.0005524 | 0.0005508 | 0 |
| 1740095820 | 0.0005524 | -6.0E-7 | -0.11 | 0.000553 | 0.000553 | 0.0005524 | 0 |
| 1740009420 | 0.000553 | 2.0E-6 | 0.36 | 0.0005511 | 0.000553 | 0.0005511 | 0 |
| 1739923020 | 0.0005511 | 1.0E-6 | 0.18 | 0.0005501 | 0.0005511 | 0.0005501 | 0 |
| 1739836620 | 0.0005501 | -8.0E-7 | -0.15 | 0.0005509 | 0.0005509 | 0.0005501 | 0 |
| 1739750220 | 0.0005509 | 0 | 0.00 | 0.0005509 | 0.0005509 | 0.0005509 | 0 |
| 1739663820 | 0.0005509 | 0 | 0.00 | 0.0005509 | 0.0005509 | 0.0005509 | 0 |
| 1739577420 | 0.0005509 | -3.0E-6 | -0.54 | 0.0005543 | 0.0005543 | 0.0005509 | 0 |
| 1739491020 | 0.0005543 | -1.0E-6 | -0.18 | 0.0005558 | 0.0005558 | 0.0005543 | 0 |
| 1739404620 | 0.0005558 | -3.0E-6 | -0.54 | 0.0005587 | 0.0005587 | 0.0005558 | 0 |
| 1739318220 | 0.0005587 | 0 | 0.00 | 0.0005587 | 0.0005587 | 0.0005587 | 0 |
| 1739231820 | 0.0005587 | 3.0E-6 | 0.54 | 0.0005553 | 0.0005587 | 0.0005553 | 0 |
| 1739145420 | 0.0005553 | 0 | 0.00 | 0.0005553 | 0.0005553 | 0.0005553 | 0 |
| 1739059020 | 0.0005553 | 0 | 0.00 | 0.0005553 | 0.0005553 | 0.0005553 | 0 |
| 1738972620 | 0.0005553 | -1.0E-6 | -0.18 | 0.0005565 | 0.0005565 | 0.0005553 | 0 |
| 1738886220 | 0.0005565 | 3.0E-6 | 0.54 | 0.0005537 | 0.0005565 | 0.0005537 | 0 |
| 1738799820 | 0.0005537 | -5.0E-6 | -0.90 | 0.0005586 | 0.0005586 | 0.0005537 | 0 |
| 1738713420 | 0.0005586 | -4.0E-6 | -0.71 | 0.0005624 | 0.0005624 | 0.0005586 | 0 |
| 1738627020 | 0.0005624 | 7.0E-6 | 1.26 | 0.0005558 | 0.0005624 | 0.0005558 | 0 |
| 1738540620 | 0.0005558 | 0 | 0.00 | 0.0005558 | 0.0005558 | 0.0005558 | 0 |
| 1738454220 | 0.0005558 | 0 | 0.00 | 0.0005558 | 0.0005558 | 0.0005558 | 0 |
| 1738367820 | 0.0005558 | 9.0E-7 | 0.16 | 0.0005549 | 0.0005558 | 0.0005549 | 0 |
| 1738281420 | 0.0005549 | 5.0E-7 | 0.09 | 0.0005544 | 0.0005549 | 0.0005544 | 0 |
| 1738195020 | 0.0005544 | 1.0E-6 | 0.18 | 0.0005532 | 0.0005544 | 0.0005532 | 0 |
| 1738108620 | 0.0005532 | 5.0E-6 | 0.91 | 0.0005485 | 0.0005532 | 0.0005485 | 0 |
| 1738022220 | 0.0005485 | -1.0E-6 | -0.18 | 0.0005499 | 0.0005499 | 0.0005485 | 0 |
| 1737935820 | 0.0005499 | 0 | 0.00 | 0.0005499 | 0.0005499 | 0.0005499 | 0 |
| 1737849420 | 0.0005499 | 0 | 0.00 | 0.0005499 | 0.0005499 | 0.0005499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
