We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.547424 | 4.40803131794 | 57.790515 | 60.46264 | 55.565578 | 0 | 0 | FX |
| 4 | 8.574472 | 16.5647173517 | 51.763467 | 60.46264 | 51.031509 | 0 | 0 | FX |
| 12 | 8.951046 | 17.418928208 | 51.386893 | 60.46264 | 49.553976 | 0 | 0 | FX |
| 26 | 11.060092 | 22.4443490804 | 49.277847 | 60.46264 | 47.700391 | 0 | 0 | FX |
| 52 | 9.558708 | 18.8240503288 | 50.779231 | 60.46264 | 46.414514 | 0 | 0 | FX |
| 156 | 54.6686368 | 964.292162799 | 5.6693022 | 60.46264 | 5.5807088 | 0 | 0 | FX |
| 260 | 57.6833231 | 2172.94423272 | 2.6546159 | 60.46264 | 2.6460474 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 60.337939 | 0.42 | 0.71 | 59.902957 | 60.409419 | 59.503212 | 0 |
| 1745539020 | 59.915126 | 0.64 | 1.08 | 59.267303 | 60.46264 | 59.038535 | 0 |
| 1745452620 | 59.277272 | 3.05 | 5.43 | 56.222865 | 59.355952 | 55.989134 | 0 |
| 1745366220 | 56.223621 | -0.78 | -1.37 | 57.015363 | 57.093849 | 55.565578 | 0 |
| 1745279820 | 57.003308 | -0.34 | -0.59 | 57.325273 | 57.406779 | 56.836437 | 0 |
| 1745193420 | 57.341912 | -0.41 | -0.70 | 57.747631 | 57.747631 | 57.322861 | 0 |
| 1745107020 | 57.747631 | 0.64 | 1.13 | 57.790515 | 57.790515 | 57.710051 | 0 |
| 1745020620 | 57.103544 | 0 | 0.00 | 57.103544 | 57.103544 | 57.103544 | 0 |
| 1744934220 | 57.103544 | 0 | 0.00 | 57.103544 | 57.103544 | 57.103544 | 0 |
| 1744847820 | 57.103544 | -2.43 | -4.08 | 59.515689 | 60.103697 | 56.834326 | 0 |
| 1744761420 | 59.531124 | 5.9 | 11.00 | 59.563972 | 60.171263 | 59.483318 | 0 |
| 1744675020 | 53.632039 | 0.58 | 1.09 | 53.046348 | 53.661273 | 52.909497 | 0 |
| 1744588620 | 53.054651 | 0.06 | 0.12 | 52.989777 | 53.329346 | 52.971029 | 0 |
| 1744502220 | 52.989777 | 0 | 0.00 | 52.989777 | 53.484381 | 52.989777 | 0 |
| 1744415820 | 52.989777 | 0.76 | 1.45 | 52.261812 | 53.076118 | 52.335131 | 0 |
| 1744329420 | 52.232472 | -0.69 | -1.31 | 52.902262 | 53.281165 | 52.187675 | 0 |
| 1744243020 | 52.926139 | 1.32 | 2.55 | 51.583138 | 53.356466 | 51.031509 | 0 |
| 1744156620 | 51.610679 | -0.35 | -0.68 | 51.936413 | 52.529802 | 51.459683 | 0 |
| 1744070220 | 51.96567 | -0.32 | -0.62 | 52.294583 | 52.461908 | 51.606229 | 0 |
| 1743983820 | 52.290199 | -0.27 | -0.51 | 53.65916 | 53.65916 | 52.233043 | 0 |
| 1743897420 | 52.556717 | 0 | 0.00 | 52.556717 | 52.556717 | 52.556717 | 0 |
| 1743810960 | 52.556717 | -1.33 | -2.47 | 53.867747 | 53.915006 | 52.212731 | 0 |
| 1743724620 | 53.889053 | 0.96 | 1.82 | 52.909786 | 54.12002 | 53.08646 | 0 |
| 1743638220 | 52.928144 | 0.16 | 0.30 | 52.738062 | 53.220952 | 52.307745 | 0 |
| 1743551820 | 52.771793 | 0.37 | 0.70 | 52.405232 | 52.795584 | 52.236696 | 0 |
| 1743465420 | 52.405235 | 0.64 | 1.24 | 52.297527 | 52.762389 | 52.08978 | 0 |
| 1743379020 | 51.763467 | 0 | 0.00 | 51.763467 | 51.763467 | 51.763467 | 0 |
| 1743292620 | 51.763467 | 0 | 0.00 | 51.763467 | 51.763467 | 51.763467 | 0 |
| 1743206220 | 51.763467 | -1.03 | -1.96 | 52.797998 | 52.849544 | 51.763467 | 0 |
| 1743119820 | 52.798404 | -0.07 | -0.13 | 52.874777 | 53.224096 | 52.613025 | 0 |
| 1743033420 | 52.864771 | -0.54 | -1.01 | 53.41008 | 53.408001 | 52.854062 | 0 |
| 1742947020 | 53.405122 | 0.09 | 0.17 | 53.316447 | 53.60802 | 53.223625 | 0 |
| 1742860620 | 53.316335 | 0.56 | 1.07 | 52.75033 | 53.34012 | 52.821738 | 0 |
| 1742774220 | 52.753942 | -0.04 | -0.07 | 52.792626 | 52.823216 | 52.7472 | 0 |
| 1742687820 | 52.792626 | 0 | 0.00 | 52.792626 | 52.901445 | 52.045136 | 0 |
| 1742601420 | 52.792626 | -0.27 | -0.50 | 53.051416 | 53.022978 | 52.700622 | 0 |
| 1742515020 | 53.058992 | -0.28 | -0.52 | 53.333409 | 53.344715 | 52.747405 | 0 |
| 1742428620 | 53.338161 | -0.31 | -0.59 | 53.655699 | 53.638261 | 53.220807 | 0 |
| 1742342220 | 53.652091 | 0.16 | 0.30 | 53.488288 | 53.658051 | 53.141433 | 0 |
| 1742255820 | 53.493194 | 0.04 | 0.08 | 53.588988 | 53.77863 | 53.414359 | 0 |
| 1742169420 | 53.448676 | 0 | 0.00 | 53.448676 | 53.448676 | 53.448676 | 0 |
| 1742083020 | 53.448676 | 0 | 0.00 | 53.448676 | 53.448676 | 53.448676 | 0 |
| 1741996620 | 53.448676 | 0.36 | 0.67 | 53.090811 | 53.753731 | 53.031261 | 0 |
| 1741910220 | 53.092171 | 0.27 | 0.51 | 52.82511 | 53.15135 | 52.766214 | 0 |
| 1741823820 | 52.823993 | 0.26 | 0.50 | 52.564857 | 52.887018 | 52.477145 | 0 |
| 1741737420 | 52.561989 | 0.22 | 0.42 | 52.3447 | 52.631868 | 52.249689 | 0 |
| 1741651020 | 52.341651 | 0.44 | 0.85 | 52.436713 | 52.810249 | 52.23215 | 0 |
| 1741564620 | 51.899386 | 0 | 0.00 | 51.899386 | 51.899386 | 51.899386 | 0 |
| 1741478220 | 51.899386 | 0 | 0.00 | 51.899386 | 51.899386 | 51.899386 | 0 |
| 1741391820 | 51.899386 | -0.54 | -1.03 | 52.43799 | 52.612091 | 51.899386 | 0 |
| 1741305420 | 52.43951 | 0.31 | 0.60 | 52.125213 | 52.588846 | 51.889145 | 0 |
| 1741219020 | 52.124818 | 0.35 | 0.68 | 51.773835 | 52.258076 | 51.546843 | 0 |
| 1741132620 | 51.771151 | 0.49 | 0.95 | 51.286795 | 51.942924 | 50.661832 | 0 |
| 1741046220 | 51.284673 | -0.4 | -0.77 | 51.68146 | 52.195486 | 51.277185 | 0 |
| 1740959820 | 51.680251 | -0.08 | -0.16 | 51.764116 | 51.799141 | 51.608527 | 0 |
| 1740873420 | 51.764116 | 0 | 0.00 | 51.764116 | 51.764116 | 51.764116 | 0 |
| 1740787020 | 51.764116 | -0.1 | -0.20 | 51.872921 | 52.11189 | 51.534722 | 0 |
| 1740700620 | 51.869047 | -0.12 | -0.23 | 51.98272 | 52.131553 | 51.662691 | 0 |
| 1740614220 | 51.987957 | 0.16 | 0.30 | 51.827723 | 52.261647 | 51.659486 | 0 |
| 1740527820 | 51.831312 | 0.08 | 0.16 | 51.757239 | 52.005902 | 51.620998 | 0 |
| 1740441420 | 51.747675 | -0.16 | -0.31 | 51.912977 | 51.977602 | 51.680776 | 0 |
| 1740355020 | 51.9069 | -0 | -0.00 | 51.907508 | 52.098518 | 51.702576 | 0 |
| 1740268620 | 51.907508 | 0.07 | 0.14 | 51.83493 | 51.907508 | 51.83493 | 0 |
| 1740182220 | 51.83493 | -0.3 | -0.57 | 52.13065 | 52.218939 | 51.788095 | 0 |
| 1740095820 | 52.132124 | 0.41 | 0.79 | 51.724023 | 52.168686 | 51.741312 | 0 |
| 1740009420 | 51.721967 | -0.53 | -1.01 | 52.244113 | 52.37639 | 51.716609 | 0 |
| 1739923020 | 52.248127 | 0.03 | 0.06 | 52.22128 | 52.384182 | 52.097804 | 0 |
| 1739836620 | 52.216095 | 0.23 | 0.45 | 51.910125 | 52.278495 | 51.706205 | 0 |
| 1739750220 | 51.984547 | 0 | 0.00 | 51.984547 | 51.984547 | 51.984547 | 0 |
| 1739663820 | 51.984547 | 0 | 0.00 | 51.984547 | 51.984547 | 51.984547 | 0 |
| 1739577420 | 51.984547 | 0.23 | 0.45 | 51.75172 | 52.119562 | 51.713273 | 0 |
| 1739491020 | 51.754106 | 0.34 | 0.66 | 51.421477 | 51.806554 | 51.17588 | 0 |
| 1739404620 | 51.41286 | 0.06 | 0.12 | 51.359143 | 51.685932 | 51.135327 | 0 |
| 1739318220 | 51.353717 | 0.17 | 0.33 | 51.188539 | 51.496341 | 51.116512 | 0 |
| 1739231820 | 51.184723 | -0.04 | -0.08 | 51.508301 | 51.556598 | 50.985329 | 0 |
| 1739145420 | 51.224834 | 0 | 0.00 | 51.224834 | 51.224834 | 51.224834 | 0 |
| 1739059020 | 51.224834 | 0 | 0.00 | 51.224834 | 51.224834 | 51.224834 | 0 |
| 1738972620 | 51.224834 | -0.29 | -0.56 | 51.512516 | 51.581926 | 50.8263 | 0 |
| 1738886220 | 51.515032 | 0.31 | 0.60 | 51.212413 | 51.618375 | 51.026953 | 0 |
| 1738799820 | 51.209748 | -0.14 | -0.28 | 51.362307 | 51.45291 | 50.893237 | 0 |
| 1738713420 | 51.354219 | -0.3 | -0.58 | 51.661843 | 51.831408 | 51.20364 | 0 |
| 1738627020 | 51.653002 | 1.39 | 2.76 | 50.278013 | 51.858851 | 49.553976 | 0 |
| 1738540620 | 50.266428 | -1.04 | -2.02 | 51.386893 | 51.386893 | 50.000098 | 0 |
| 1738454220 | 51.305236 | 0 | 0.00 | 51.305236 | 51.305236 | 51.305236 | 0 |
| 1738367820 | 51.305236 | 0.47 | 0.92 | 50.837454 | 51.335143 | 50.638669 | 0 |
| 1738281420 | 50.835947 | -0.4 | -0.78 | 51.241793 | 51.552065 | 50.641702 | 0 |
| 1738195020 | 51.23795 | 0.15 | 0.28 | 51.093176 | 51.324806 | 50.836502 | 0 |
| 1738108620 | 51.092593 | 0.47 | 0.93 | 50.624729 | 51.206203 | 50.518098 | 0 |
| 1738022220 | 50.62037 | -0.99 | -1.92 | 51.316788 | 51.396859 | 50.571308 | 0 |
| 1737935820 | 51.61033 | 0 | 0.00 | 51.61033 | 51.61033 | 51.61033 | 0 |
| 1737849420 | 51.61033 | 0 | 0.00 | 51.61033 | 51.61033 | 51.61033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
