We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.389897 | -0.726664654951 | 53.655699 | 53.638261 | 52.045136 | 0 | 0 | FX |
| 4 | 1.438079 | 2.77472926989 | 51.827723 | 53.77863 | 50.661832 | 0 | 0 | FX |
| 12 | 3.846371 | 7.78311470239 | 49.419431 | 53.77863 | 49.265643 | 0 | 0 | FX |
| 26 | 3.984818 | 8.08591403126 | 49.280984 | 53.77863 | 47.700391 | 0 | 0 | FX |
| 52 | 1.9498 | 3.79959452024 | 51.316002 | 53.782709 | 46.414514 | 0 | 0 | FX |
| 156 | 47.7571113 | 866.941237053 | 5.5086907 | 53.782709 | 5.4830463 | 0 | 0 | FX |
| 260 | 50.6025829 | 1900.05331893 | 2.6632191 | 53.782709 | 2.5009429 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 53.405122 | 0.09 | 0.17 | 53.316447 | 53.60802 | 53.223625 | 0 |
| 1742860620 | 53.316335 | 0.56 | 1.07 | 52.75033 | 53.34012 | 52.821738 | 0 |
| 1742774220 | 52.753942 | -0.04 | -0.07 | 52.792626 | 52.823216 | 52.7472 | 0 |
| 1742687820 | 52.792626 | 0 | 0.00 | 52.792626 | 52.901445 | 52.045136 | 0 |
| 1742601420 | 52.792626 | -0.27 | -0.50 | 53.051416 | 53.022978 | 52.700622 | 0 |
| 1742515020 | 53.058992 | -0.28 | -0.52 | 53.333409 | 53.344715 | 52.747405 | 0 |
| 1742428620 | 53.338161 | -0.31 | -0.59 | 53.651736 | 53.638261 | 53.220807 | 0 |
| 1742342220 | 53.652091 | 0.16 | 0.30 | 53.488288 | 53.658051 | 53.141433 | 0 |
| 1742255820 | 53.493194 | 1.29 | 2.47 | 53.588988 | 53.77863 | 53.414359 | 0 |
| 1742169420 | 52.204874 | 0.08 | 0.15 | 53.248139 | 53.248139 | 52.204874 | 0 |
| 1742083020 | 52.127973 | -1.32 | -2.47 | 52.127973 | 52.204874 | 52.127973 | 0 |
| 1741996620 | 53.448676 | 0.36 | 0.67 | 53.090811 | 53.753731 | 53.031261 | 0 |
| 1741910220 | 53.092171 | 0.27 | 0.51 | 52.824765 | 53.15135 | 52.766214 | 0 |
| 1741823820 | 52.823993 | 0.26 | 0.50 | 52.568113 | 52.887018 | 52.477145 | 0 |
| 1741737420 | 52.561989 | 0.22 | 0.42 | 52.347596 | 52.631868 | 52.249689 | 0 |
| 1741651020 | 52.341651 | 0.44 | 0.85 | 52.433139 | 52.810249 | 52.23215 | 0 |
| 1741564620 | 51.899386 | 0 | 0.00 | 51.899386 | 51.899386 | 51.899386 | 0 |
| 1741478220 | 51.899386 | 0 | 0.00 | 51.899386 | 51.899386 | 51.899386 | 0 |
| 1741391820 | 51.899386 | -0.54 | -1.03 | 52.437201 | 52.612091 | 51.899386 | 0 |
| 1741305420 | 52.43951 | 0.31 | 0.60 | 52.125213 | 52.588846 | 51.889145 | 0 |
| 1741219020 | 52.124818 | 0.35 | 0.68 | 51.773835 | 52.258076 | 51.546843 | 0 |
| 1741132620 | 51.771151 | 0.49 | 0.95 | 51.286795 | 51.942924 | 50.661832 | 0 |
| 1741046220 | 51.284673 | -0.4 | -0.77 | 51.68146 | 52.195486 | 51.277185 | 0 |
| 1740959820 | 51.680251 | -0.08 | -0.16 | 51.764116 | 51.799141 | 51.608527 | 0 |
| 1740873420 | 51.764116 | 0 | 0.00 | 51.764116 | 51.764116 | 51.764116 | 0 |
| 1740787020 | 51.764116 | -0.1 | -0.20 | 51.872921 | 52.11189 | 51.534722 | 0 |
| 1740700620 | 51.869047 | -0.12 | -0.23 | 51.98272 | 52.131553 | 51.662691 | 0 |
| 1740614220 | 51.987957 | 0.16 | 0.30 | 51.827723 | 52.261647 | 51.659486 | 0 |
| 1740527820 | 51.831312 | 0.08 | 0.16 | 51.757239 | 52.005902 | 51.620998 | 0 |
| 1740441420 | 51.747675 | -0.09 | -0.17 | 51.912977 | 51.977602 | 51.680776 | 0 |
| 1740355020 | 51.83493 | 0 | 0.00 | 51.83493 | 51.83493 | 51.83493 | 0 |
| 1740268620 | 51.83493 | 0 | 0.00 | 51.83493 | 51.83493 | 51.83493 | 0 |
| 1740182220 | 51.83493 | -0.3 | -0.57 | 52.13065 | 52.218939 | 51.788095 | 0 |
| 1740095820 | 52.132124 | 0.41 | 0.79 | 51.724023 | 52.168686 | 51.741312 | 0 |
| 1740009420 | 51.721967 | -0.53 | -1.01 | 52.240609 | 52.37639 | 51.716609 | 0 |
| 1739923020 | 52.248127 | 0.03 | 0.06 | 52.22128 | 52.384182 | 52.097804 | 0 |
| 1739836620 | 52.216095 | 0.23 | 0.45 | 51.910125 | 52.278495 | 51.706205 | 0 |
| 1739750220 | 51.984547 | 0 | 0.00 | 51.984547 | 51.984547 | 51.984547 | 0 |
| 1739663820 | 51.984547 | 0 | 0.00 | 51.984547 | 51.984547 | 51.984547 | 0 |
| 1739577420 | 51.984547 | 0.23 | 0.45 | 51.75172 | 52.119562 | 51.713273 | 0 |
| 1739491020 | 51.754106 | 0.34 | 0.66 | 51.421477 | 51.806554 | 51.17588 | 0 |
| 1739404620 | 51.41286 | 0.06 | 0.12 | 51.359143 | 51.685932 | 51.135327 | 0 |
| 1739318220 | 51.353717 | 0.17 | 0.33 | 51.188539 | 51.496341 | 51.116512 | 0 |
| 1739231820 | 51.184723 | -0.04 | -0.08 | 51.508301 | 51.556598 | 50.985329 | 0 |
| 1739145420 | 51.224834 | 0 | 0.00 | 51.224834 | 51.224834 | 51.224834 | 0 |
| 1739059020 | 51.224834 | 0 | 0.00 | 51.224834 | 51.224834 | 51.224834 | 0 |
| 1738972620 | 51.224834 | -0.29 | -0.56 | 51.512516 | 51.581926 | 50.8263 | 0 |
| 1738886220 | 51.515032 | 0.31 | 0.60 | 51.212413 | 51.618375 | 51.026953 | 0 |
| 1738799820 | 51.209748 | -0.14 | -0.28 | 51.362307 | 51.45291 | 50.893237 | 0 |
| 1738713420 | 51.354219 | -0.3 | -0.58 | 51.661843 | 51.831408 | 51.20364 | 0 |
| 1738627020 | 51.653002 | 1.39 | 2.76 | 50.278013 | 51.858851 | 49.553976 | 0 |
| 1738540620 | 50.266428 | -1.04 | -2.02 | 51.386893 | 51.386893 | 50.000098 | 0 |
| 1738454220 | 51.305236 | 0 | 0.00 | 51.305236 | 51.305236 | 51.305236 | 0 |
| 1738367820 | 51.305236 | 0.47 | 0.92 | 50.837454 | 51.335143 | 50.638669 | 0 |
| 1738281420 | 50.835947 | -0.4 | -0.78 | 51.242096 | 51.552065 | 50.641702 | 0 |
| 1738195020 | 51.23795 | 0.15 | 0.28 | 51.093176 | 51.324806 | 50.836502 | 0 |
| 1738108620 | 51.092593 | 0.47 | 0.93 | 50.624729 | 51.206203 | 50.518098 | 0 |
| 1738022220 | 50.62037 | -0.99 | -1.92 | 51.316788 | 51.396859 | 50.571308 | 0 |
| 1737935820 | 51.61033 | 0 | 0.00 | 51.61033 | 51.61033 | 51.61033 | 0 |
| 1737849420 | 51.61033 | 0 | 0.00 | 51.61033 | 51.61033 | 51.61033 | 0 |
| 1737763020 | 51.61033 | 0.25 | 0.48 | 51.368213 | 51.980561 | 51.4492 | 0 |
| 1737676620 | 51.362851 | 0.28 | 0.55 | 51.07981 | 51.627462 | 50.988649 | 0 |
| 1737590220 | 51.080386 | 0.45 | 0.90 | 50.637758 | 51.179845 | 50.617088 | 0 |
| 1737503820 | 50.62561 | -0.38 | -0.75 | 51.002316 | 50.875935 | 50.286163 | 0 |
| 1737417420 | 51.007558 | 0.8 | 1.60 | 50.198154 | 51.127784 | 49.904954 | 0 |
| 1737331020 | 50.206257 | -0.05 | -0.10 | 50.255167 | 50.303087 | 50.078088 | 0 |
| 1737244620 | 50.255167 | 0.15 | 0.30 | 50.106362 | 50.255167 | 50.078088 | 0 |
| 1737158220 | 50.106362 | 0.13 | 0.27 | 49.974709 | 50.381389 | 49.729314 | 0 |
| 1737071820 | 49.971423 | -0.9 | -1.76 | 50.871674 | 50.764369 | 49.908717 | 0 |
| 1736985420 | 50.868301 | 0.17 | 0.34 | 50.693382 | 51.077548 | 50.588351 | 0 |
| 1736899020 | 50.69351 | 0.27 | 0.54 | 50.401319 | 50.862059 | 50.27247 | 0 |
| 1736812620 | 50.422176 | 0.36 | 0.72 | 50.059471 | 50.508545 | 49.744816 | 0 |
| 1736726220 | 50.060238 | 0.5 | 1.02 | 49.555245 | 50.083736 | 49.555245 | 0 |
| 1736639820 | 49.555245 | 0 | 0.00 | 49.555245 | 50.320195 | 49.555245 | 0 |
| 1736553420 | 49.555245 | -0.99 | -1.96 | 50.528522 | 50.607777 | 49.265643 | 0 |
| 1736467020 | 50.544603 | -0.18 | -0.36 | 50.728277 | 50.763801 | 50.513281 | 0 |
| 1736380620 | 50.727737 | -0.19 | -0.38 | 50.914075 | 50.950589 | 50.433559 | 0 |
| 1736294220 | 50.922318 | 0.04 | 0.07 | 50.87443 | 51.081407 | 50.758714 | 0 |
| 1736207820 | 50.884692 | 0.91 | 1.81 | 49.988218 | 51.060017 | 49.858727 | 0 |
| 1736121420 | 49.978459 | -0.03 | -0.06 | 50.007546 | 50.017399 | 49.921043 | 0 |
| 1736035020 | 50.007546 | 0 | 0.00 | 50.007546 | 50.007546 | 49.921043 | 0 |
| 1735948620 | 50.007546 | -0.06 | -0.12 | 50.086617 | 50.275663 | 49.874892 | 0 |
| 1735862220 | 50.06555 | 0.6 | 1.21 | 49.463532 | 50.129036 | 49.417086 | 0 |
| 1735775820 | 49.46594 | -0.47 | -0.94 | 49.419431 | 49.525521 | 49.40351 | 0 |
| 1735689420 | 49.935223 | 0 | 0.00 | 49.935223 | 49.935223 | 49.935223 | 0 |
| 1735603020 | 49.935223 | -0.74 | -1.46 | 50.677098 | 50.687442 | 49.83519 | 0 |
| 1735516620 | 50.676858 | 0.08 | 0.15 | 50.601349 | 50.715022 | 50.601349 | 0 |
| 1735430220 | 50.601349 | 0 | 0.00 | 50.601349 | 50.684869 | 50.601349 | 0 |
| 1735343760 | 50.601349 | -0.01 | -0.02 | 50.609593 | 50.898703 | 50.371129 | 0 |
| 1735257420 | 50.613076 | -0.25 | -0.48 | 50.858655 | 50.948305 | 50.579831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
