Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MXNARS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 52.63321 | 0.01 | 0.02% | 52.62383 | 52.63321 | 52.62383 | 0 |
| May 10 2024 | 52.62383 | 0.07 | 0.14% | 52.56432 | 52.79091 | 52.48989 | 0 |
| May 09 2024 | 52.55208 | 0.43 | 0.83% | 52.10286 | 52.60336 | 51.97751 | 0 |
| May 08 2024 | 52.11733 | 0.02 | 0.04% | 52.10023 | 52.24168 | 51.87385 | 0 |
| May 07 2024 | 52.09515 | -0.04 | -0.07% | 52.13334 | 52.31261 | 51.99931 | 0 |
| May 06 2024 | 52.13018 | 0.49 | 0.95% | 51.64144 | 52.22878 | 51.65728 | 0 |
| May 05 2024 | 51.64215 | -0.14 | -0.27% | 51.78257 | 51.78257 | 51.48196 | 0 |
| May 04 2024 | 51.78257 | 0.00 | 0.00% | 51.78257 | 51.78257 | 51.66689 | 0 |
| May 03 2024 | 51.78257 | 0.06 | 0.11% | 51.71762 | 52.20282 | 51.59432 | 0 |
| May 02 2024 | 51.72533 | 0.21 | 0.42% | 51.51349 | 51.95557 | 51.49074 | 0 |
| May 01 2024 | 51.51066 | 0.38 | 0.74% | 51.1392 | 51.57148 | 51.25705 | 0 |
| Apr 30 2024 | 51.13417 | -0.40 | -0.77% | 51.52392 | 51.69244 | 51.08558 | 0 |
| Apr 29 2024 | 51.53086 | 0.63 | 1.23% | 50.9966 | 51.57014 | 50.70995 | 0 |
| Apr 27 2024 | 50.90272 | 0.00 | 0.00% | 50.90272 | 50.90272 | 50.90272 | 0 |
| Apr 26 2024 | 50.90272 | 0.00 | 0.00% | 50.90272 | 50.90272 | 50.90272 | 0 |
| Apr 26 2024 | 50.90272 | 0.12 | 0.23% | 50.77923 | 51.10187 | 50.56559 | 0 |
| Apr 25 2024 | 50.78621 | -0.33 | -0.64% | 51.12064 | 51.26576 | 50.35297 | 0 |
| Apr 24 2024 | 51.11259 | -0.33 | -0.64% | 51.42693 | 51.60886 | 50.94818 | 0 |
| Apr 23 2024 | 51.4434 | 0.55 | 1.09% | 50.89518 | 51.48742 | 50.8623 | 0 |
| Apr 22 2024 | 50.8886 | 0.10 | 0.19% | 50.79909 | 51.2124 | 50.59401 | 0 |
| Apr 21 2024 | 50.79032 | -0.16 | -0.31% | 50.94782 | 50.91229 | 50.08191 | 0 |
| Apr 20 2024 | 50.94782 | 0.00 | 0.00% | 50.94782 | 50.94782 | 50.08191 | 0 |
| Apr 19 2024 | 50.94782 | 0.01 | 0.02% | 50.93591 | 50.98782 | 49.99321 | 0 |
| Apr 18 2024 | 50.93619 | -0.28 | -0.55% | 51.21572 | 51.37056 | 50.66627 | 0 |
| Apr 17 2024 | 51.21578 | 0.22 | 0.43% | 50.99264 | 51.53071 | 50.85526 | 0 |
| Apr 16 2024 | 50.99839 | -0.96 | -1.85% | 51.96464 | 51.83959 | 50.85091 | 0 |
| Apr 15 2024 | 51.96174 | -0.14 | -0.27% | 52.11517 | 52.39461 | 51.85877 | 0 |
| Apr 14 2024 | 52.1028 | 0.18 | 0.35% | 52.29034 | 52.29034 | 51.94335 | 0 |
| Apr 13 2024 | 51.91963 | 0.00 | 0.00% | 51.91963 | 51.91963 | 51.91963 | 0 |
| Apr 12 2024 | 51.91963 | -0.74 | -1.40% | 52.64988 | 52.70044 | 51.77904 | 0 |
| Apr 11 2024 | 52.65903 | 0.11 | 0.21% | 52.54108 | 52.82087 | 52.47398 | 0 |
| Apr 10 2024 | 52.54869 | -0.23 | -0.43% | 52.77587 | 53.03578 | 52.37199 | 0 |
| Apr 09 2024 | 52.77426 | -0.15 | -0.29% | 52.9303 | 53.14558 | 52.64906 | 0 |
| Apr 08 2024 | 52.92702 | 0.57 | 1.09% | 52.35679 | 52.97767 | 52.2996 | 0 |
| Apr 07 2024 | 52.35474 | 0.00 | 0.00% | 52.3556 | 52.36839 | 52.30037 | 0 |
| Apr 06 2024 | 52.3556 | 0.00 | 0.00% | 52.3556 | 52.3556 | 52.0965 | 0 |
| Apr 05 2024 | 52.3556 | 0.36 | 0.69% | 51.99828 | 52.46782 | 51.9351 | 0 |
| Apr 04 2024 | 51.99774 | 0.16 | 0.31% | 51.83773 | 52.23838 | 51.77239 | 0 |
| Apr 03 2024 | 51.83906 | 0.07 | 0.14% | 51.76667 | 51.90244 | 51.59362 | 0 |
| Apr 02 2024 | 51.76505 | -0.07 | -0.14% | 51.83394 | 51.90839 | 51.49246 | 0 |
| Apr 01 2024 | 51.83743 | 0.07 | 0.14% | 51.76469 | 51.89901 | 51.68732 | 0 |
| Mar 31 2024 | 51.76483 | 0.05 | 0.09% | 51.71886 | 51.76599 | 51.58499 | 0 |
| Mar 30 2024 | 51.71886 | 0.00 | 0.00% | 51.71886 | 51.76165 | 51.58499 | 0 |
| Mar 29 2024 | 51.71886 | 0.10 | 0.20% | 51.61074 | 51.80904 | 51.62116 | 0 |
| Mar 28 2024 | 51.61626 | -0.16 | -0.31% | 51.77705 | 51.83526 | 51.5528 | 0 |
| Mar 27 2024 | 51.77705 | 0.31 | 0.60% | 51.46853 | 51.94752 | 51.39512 | 0 |
| Mar 26 2024 | 51.46686 | 0.15 | 0.29% | 51.316 | 51.48253 | 51.22865 | 0 |
| Mar 25 2024 | 51.3179 | 0.31 | 0.61% | 51.0107 | 51.37083 | 50.97171 | 0 |
| Mar 24 2024 | 51.00831 | -0.07 | -0.14% | 50.77941 | 51.07612 | 50.77941 | 0 |
| Mar 23 2024 | 51.07825 | 0.00 | 0.00% | 51.07825 | 51.07825 | 51.07825 | 0 |
| Mar 22 2024 | 51.07825 | 0.05 | 0.10% | 51.02497 | 51.19818 | 50.77295 | 0 |
| Mar 21 2024 | 51.0254 | -0.12 | -0.23% | 51.14461 | 51.18593 | 50.88604 | 0 |
| Mar 20 2024 | 51.14384 | 0.40 | 0.79% | 50.73746 | 51.1822 | 50.629 | 0 |
| Mar 19 2024 | 50.74324 | 0.12 | 0.24% | 50.62804 | 50.79787 | 50.29069 | 0 |
| Mar 18 2024 | 50.62042 | -0.27 | -0.54% | 50.88412 | 50.99048 | 50.52392 | 0 |
| Mar 17 2024 | 50.8942 | -0.01 | -0.01% | 50.90052 | 51.00166 | 50.85367 | 0 |
| Mar 16 2024 | 50.90052 | 0.00 | 0.00% | 50.90052 | 51.00166 | 50.90052 | 0 |
| Mar 15 2024 | 50.90052 | 0.00 | 0.00% | 50.89924 | 51.01378 | 50.7954 | 0 |
| Mar 14 2024 | 50.89976 | -0.07 | -0.13% | 50.9682 | 51.03061 | 50.81593 | 0 |
| Mar 13 2024 | 50.96648 | 2.72 | 5.64% | 50.41927 | 51.00762 | 50.41442 | 0 |
| Mar 12 2024 | 48.24751 | -2.24 | -4.43% | 50.4851 | 50.5727 | 48.24751 | 0 |
| Mar 11 2024 | 50.48546 | 0.08 | 0.16% | 50.31412 | 50.51607 | 50.28175 | 0 |
| Mar 10 2024 | 50.40492 | 0.00 | 0.00% | 50.40492 | 50.40492 | 50.40492 | 0 |
| Mar 09 2024 | 50.40492 | 0.00 | 0.00% | 50.40492 | 50.40492 | 50.40492 | 0 |
| Mar 08 2024 | 50.40492 | 0.27 | 0.54% | 50.14321 | 50.5016 | 50.12885 | 0 |
| Mar 07 2024 | 50.13341 | 0.04 | 0.08% | 50.09457 | 50.2106 | 50.00776 | 0 |
| Mar 06 2024 | 50.09476 | 0.21 | 0.42% | 49.88926 | 50.19666 | 49.81761 | 0 |
| Mar 05 2024 | 49.88682 | 0.10 | 0.20% | 49.78563 | 50.0143 | 49.71654 | 0 |
| Mar 04 2024 | 49.78561 | 0.24 | 0.48% | 49.55098 | 49.80524 | 49.37811 | 0 |
| Mar 03 2024 | 49.54722 | 0.16 | 0.32% | 49.3903 | 49.57032 | 49.3903 | 0 |
| Mar 02 2024 | 49.3903 | 0.00 | 0.00% | 49.3903 | 49.47139 | 49.3903 | 0 |
| Mar 01 2024 | 49.3903 | -0.01 | -0.02% | 49.40374 | 49.58125 | 49.37484 | 0 |
| Feb 29 2024 | 49.39805 | 0.18 | 0.37% | 49.22626 | 49.4335 | 49.24245 | 0 |
| Feb 28 2024 | 49.21807 | -0.06 | -0.12% | 49.27776 | 49.28887 | 49.15882 | 0 |
| Feb 27 2024 | 49.27922 | 0.11 | 0.22% | 49.17113 | 49.35244 | 49.18576 | 0 |
| Feb 26 2024 | 49.172 | 0.17 | 0.35% | 49.01399 | 49.20486 | 48.96831 | 0 |
| Feb 25 2024 | 48.99812 | 0.00 | 0.00% | 48.99812 | 48.99812 | 48.99812 | 0 |
| Feb 24 2024 | 48.99812 | 0.00 | 0.00% | 48.99812 | 48.99812 | 48.99812 | 0 |
| Feb 23 2024 | 48.99812 | 0.00 | 0.00% | 48.99889 | 49.14777 | 48.8885 | 0 |
| Feb 22 2024 | 48.99686 | -0.15 | -0.30% | 49.14836 | 49.25647 | 48.87121 | 0 |
| Feb 21 2024 | 49.14607 | 0.08 | 0.16% | 49.07216 | 49.168 | 49.01113 | 0 |
| Feb 20 2024 | 49.06789 | -0.01 | -0.02% | 49.08362 | 49.26721 | 49.01437 | 0 |
| Feb 19 2024 | 49.07861 | 0.15 | 0.32% | 48.92892 | 49.12545 | 48.93411 | 0 |
| Feb 18 2024 | 48.92427 | -0.07 | -0.15% | 48.99782 | 48.99782 | 48.85124 | 0 |
| Feb 17 2024 | 48.99782 | 0.05 | 0.10% | 48.94695 | 48.99782 | 48.94695 | 0 |
| Feb 16 2024 | 48.94695 | -0.02 | -0.04% | 48.96597 | 49.02371 | 48.83982 | 0 |
| Feb 15 2024 | 48.96627 | 0.17 | 0.35% | 48.79413 | 48.97228 | 48.78805 | 0 |
| Feb 14 2024 | 48.79731 | 0.48 | 0.99% | 48.31874 | 48.82669 | 48.32758 | 0 |
| Feb 13 2024 | 48.31809 | -0.38 | -0.78% | 48.69798 | 48.73589 | 48.25089 | 0 |
| Feb 12 2024 | 48.69805 | 0.18 | 0.37% | 48.52439 | 48.76791 | 48.54177 | 0 |
| Feb 11 2024 | 48.52032 | 0.01 | 0.02% | 48.51229 | 48.54967 | 48.41921 | 0 |
| Feb 10 2024 | 48.51229 | -0.13 | -0.27% | 48.64205 | 48.51229 | 48.51229 | 0 |
