We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003799 | 0.964142722562 | 0.3940288 | 0.4004569 | 0.3926614 | 0 | 0 | FX |
| 4 | 0.0158355 | 4.14550240934 | 0.3819923 | 0.4004569 | 0.367798 | 0 | 0 | FX |
| 12 | 0.0174178 | 4.5786914119 | 0.38041 | 0.4004569 | 0.36658 | 0 | 0 | FX |
| 26 | 0.009114 | 2.34465563096 | 0.3887138 | 0.4004569 | 0.36658 | 0 | 0 | FX |
| 52 | -0.0567335 | -12.4809349146 | 0.4545613 | 0.4731926 | 0.36658 | 0 | 0 | FX |
| 156 | 0.0130178 | 3.38291624438 | 0.38481 | 162.49824 | 0.36658 | 0 | 0 | FX |
| 260 | 0.0878178 | 28.3274087933 | 0.31001 | 162.49824 | 0.30974 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.3978278 | 0 | 0.00 | 0.3978278 | 0.3978278 | 0.3978278 | 0 |
| 1745625420 | 0.3978278 | 0.0020573 | 0.52 | 0.3957815 | 0.4004569 | 0.3939478 | 0 |
| 1745539020 | 0.3957705 | 0.0004389 | 0.11 | 0.3952405 | 0.3966283 | 0.3950786 | 0 |
| 1745452620 | 0.3953316 | -0.000143 | -0.04 | 0.3955033 | 0.3985412 | 0.3943891 | 0 |
| 1745366220 | 0.3954745 | 0.0019564 | 0.50 | 0.39353 | 0.3973863 | 0.3938779 | 0 |
| 1745279820 | 0.3935181 | -0.000306 | -0.08 | 0.3938458 | 0.3962812 | 0.3926614 | 0 |
| 1745193420 | 0.3938245 | -0.000102 | -0.03 | 0.3940288 | 0.3943395 | 0.39371 | 0 |
| 1745107020 | 0.3939263 | 0.0044692 | 1.15 | 0.3939263 | 0.3939263 | 0.3937031 | 0 |
| 1745020620 | 0.3894571 | 0 | 0.00 | 0.3894571 | 0.3894571 | 0.3894571 | 0 |
| 1744934220 | 0.3894571 | 0 | 0.00 | 0.3894571 | 0.3894571 | 0.3894571 | 0 |
| 1744847820 | 0.3894571 | 0.0040684 | 1.06 | 0.3853963 | 0.3899364 | 0.3855249 | 0 |
| 1744761420 | 0.3853887 | -0.000576 | -0.15 | 0.3861762 | 0.389245 | 0.3850391 | 0 |
| 1744675020 | 0.385965 | 0.0001 | 0.03 | 0.3824992 | 0.3872938 | 0.3827284 | 0 |
| 1744588620 | 0.3858655 | 0 | 0.00 | 0.3858655 | 0.3858655 | 0.3858655 | 0 |
| 1744502220 | 0.3858655 | 0.0035074 | 0.92 | 0.3858655 | 0.3858655 | 0.3823581 | 0 |
| 1744415820 | 0.3823581 | 0.0058567 | 1.56 | 0.376695 | 0.3830346 | 0.3771754 | 0 |
| 1744329420 | 0.3765014 | -0.005178 | -1.36 | 0.3816143 | 0.3827121 | 0.3760441 | 0 |
| 1744243020 | 0.3816794 | 0.008865 | 2.38 | 0.3726125 | 0.3848153 | 0.367798 | 0 |
| 1744156620 | 0.3728144 | -0.00268 | -0.71 | 0.3752247 | 0.3796057 | 0.3716347 | 0 |
| 1744070220 | 0.3754946 | -0.001194 | -0.32 | 0.3766282 | 0.3794278 | 0.3733723 | 0 |
| 1743983820 | 0.376689 | -0.008946 | -2.32 | 0.3856349 | 0.3856349 | 0.3766853 | 0 |
| 1743897420 | 0.3856349 | 0.0052033 | 1.37 | 0.3856349 | 0.3856349 | 0.3804316 | 0 |
| 1743810960 | 0.3804316 | -0.009694 | -2.48 | 0.38998 | 0.39013 | 0.3781789 | 0 |
| 1743724620 | 0.3901257 | 0.0061206 | 1.59 | 0.3839248 | 0.392025 | 0.3850139 | 0 |
| 1743638220 | 0.3840051 | 0.0012656 | 0.33 | 0.3825968 | 0.3863083 | 0.3793751 | 0 |
| 1743551820 | 0.3827395 | 0.002801 | 0.74 | 0.379938 | 0.3829635 | 0.3787634 | 0 |
| 1743465420 | 0.3799385 | -0.001667 | -0.44 | 0.3816104 | 0.3826017 | 0.3795937 | 0 |
| 1743379020 | 0.381605 | 0.003668 | 0.97 | 0.3819923 | 0.3819955 | 0.377937 | 0 |
| 1743292620 | 0.377937 | -0.003855 | -1.01 | 0.377937 | 0.377937 | 0.377937 | 0 |
| 1743206220 | 0.3817919 | -0.001331 | -0.35 | 0.3831005 | 0.383759 | 0.380244 | 0 |
| 1743119820 | 0.3831233 | -0.000657 | -0.17 | 0.3838538 | 0.3872129 | 0.3817564 | 0 |
| 1743033420 | 0.3837803 | -0.004118 | -1.06 | 0.3878609 | 0.3878593 | 0.3836278 | 0 |
| 1742947020 | 0.3878982 | 2.0E-6 | 0.00 | 0.387895 | 0.3895799 | 0.3863785 | 0 |
| 1742860620 | 0.3878958 | 0.0033775 | 0.88 | 0.3845251 | 0.3881665 | 0.3841539 | 0 |
| 1742774220 | 0.3845183 | 0.0073347 | 1.94 | 0.3841483 | 0.3845418 | 0.3771836 | 0 |
| 1742687820 | 0.3771836 | -0.006911 | -1.80 | 0.3771836 | 0.384095 | 0.3771836 | 0 |
| 1742601420 | 0.384095 | -0.001786 | -0.46 | 0.3858244 | 0.3858573 | 0.3833789 | 0 |
| 1742515020 | 0.3858813 | -0.001884 | -0.49 | 0.3877118 | 0.3878291 | 0.3834442 | 0 |
| 1742428620 | 0.387765 | -0.002515 | -0.64 | 0.390279 | 0.3902211 | 0.3867546 | 0 |
| 1742342220 | 0.3902798 | 0.000981 | 0.25 | 0.3892751 | 0.3904179 | 0.3865805 | 0 |
| 1742255820 | 0.3892988 | 0.0092666 | 2.44 | 0.39003 | 0.3911094 | 0.3890531 | 0 |
| 1742169420 | 0.3800322 | 0 | 0.00 | 0.3800322 | 0.3800322 | 0.3800322 | 0 |
| 1742083020 | 0.3800322 | -0.010069 | -2.58 | 0.3800322 | 0.3901012 | 0.3800322 | 0 |
| 1741996620 | 0.3901012 | 0.0031812 | 0.82 | 0.3869473 | 0.3916405 | 0.3864623 | 0 |
| 1741910220 | 0.38692 | 0.0018868 | 0.49 | 0.3850505 | 0.3874484 | 0.3846737 | 0 |
| 1741823820 | 0.3850332 | 0.001747 | 0.46 | 0.3833264 | 0.3854246 | 0.3812426 | 0 |
| 1741737420 | 0.3832862 | 0.00162 | 0.42 | 0.3817344 | 0.3838101 | 0.3807158 | 0 |
| 1741651020 | 0.3816662 | -0.002073 | -0.54 | 0.3834644 | 0.3849012 | 0.3808319 | 0 |
| 1741564620 | 0.383739 | 0 | 0.00 | 0.383739 | 0.383739 | 0.383739 | 0 |
| 1741478220 | 0.383739 | 0 | 0.00 | 0.383739 | 0.383739 | 0.383739 | 0 |
| 1741391820 | 0.383739 | 0.0005307 | 0.14 | 0.3831845 | 0.3842024 | 0.3819998 | 0 |
| 1741305420 | 0.3832083 | 0.0023883 | 0.63 | 0.3807908 | 0.3844771 | 0.3790444 | 0 |
| 1741219020 | 0.38082 | 0.002475 | 0.65 | 0.3783515 | 0.381931 | 0.3763695 | 0 |
| 1741132620 | 0.378345 | 0.003355 | 0.89 | 0.3749546 | 0.3796226 | 0.3701175 | 0 |
| 1741046220 | 0.37499 | -0.00397 | -1.05 | 0.3788917 | 0.3816339 | 0.3748581 | 0 |
| 1740959820 | 0.37896 | 0.0004272 | 0.11 | 0.3785353 | 0.3790079 | 0.3775186 | 0 |
| 1740873420 | 0.3785328 | 0 | 0.00 | 0.3785328 | 0.3785328 | 0.3785328 | 0 |
| 1740787020 | 0.3785328 | -0.001316 | -0.35 | 0.3798699 | 0.3817667 | 0.3767521 | 0 |
| 1740700620 | 0.3798491 | -0.001015 | -0.27 | 0.3807923 | 0.3818287 | 0.3783618 | 0 |
| 1740614220 | 0.3808645 | 0.0009521 | 0.25 | 0.379836 | 0.3831053 | 0.378324 | 0 |
| 1740527820 | 0.3799124 | 0.0003914 | 0.10 | 0.3795594 | 0.3812546 | 0.3784098 | 0 |
| 1740441420 | 0.379521 | -0.001026 | -0.27 | 0.381095 | 0.38174 | 0.3787295 | 0 |
| 1740355020 | 0.3805465 | 0 | 0.00 | 0.3805465 | 0.3805465 | 0.3805465 | 0 |
| 1740268620 | 0.3805465 | 0 | 0.00 | 0.3805465 | 0.3805465 | 0.3805465 | 0 |
| 1740182220 | 0.3805465 | -0.002346 | -0.61 | 0.3828578 | 0.3829311 | 0.3783439 | 0 |
| 1740095820 | 0.382892 | 0.0028674 | 0.75 | 0.3800074 | 0.383191 | 0.3801905 | 0 |
| 1740009420 | 0.3800246 | -0.003865 | -1.01 | 0.3838584 | 0.3849021 | 0.3798067 | 0 |
| 1739923020 | 0.38389 | 0.0003909 | 0.10 | 0.383534 | 0.3848007 | 0.3825606 | 0 |
| 1739836620 | 0.3834991 | 0.0001237 | 0.03 | 0.38303 | 0.3839397 | 0.3808266 | 0 |
| 1739750220 | 0.3833754 | 0 | 0.00 | 0.3833754 | 0.3833754 | 0.3833754 | 0 |
| 1739663820 | 0.3833754 | 0 | 0.00 | 0.3833754 | 0.3833754 | 0.3833754 | 0 |
| 1739577420 | 0.3833754 | 0.0020254 | 0.53 | 0.3813691 | 0.3841132 | 0.3808843 | 0 |
| 1739491020 | 0.38135 | 0.0022375 | 0.59 | 0.3791793 | 0.3818232 | 0.3771927 | 0 |
| 1739404620 | 0.3791125 | -5.2E-5 | -0.01 | 0.3792194 | 0.3811805 | 0.3776005 | 0 |
| 1739318220 | 0.3791649 | 0.0016061 | 0.43 | 0.3775464 | 0.3800668 | 0.3770534 | 0 |
| 1739231820 | 0.3775588 | -0.001157 | -0.31 | 0.3780827 | 0.3789146 | 0.3762708 | 0 |
| 1739145420 | 0.3787158 | 0 | 0.00 | 0.3787158 | 0.3787158 | 0.3787158 | 0 |
| 1739059020 | 0.3787158 | 0 | 0.00 | 0.3787158 | 0.3787158 | 0.3787158 | 0 |
| 1738972620 | 0.3787158 | -0.001899 | -0.50 | 0.3805988 | 0.3812583 | 0.3758962 | 0 |
| 1738886220 | 0.380615 | 0.0022504 | 0.59 | 0.378365 | 0.3813918 | 0.3768848 | 0 |
| 1738799820 | 0.3783646 | -0.001185 | -0.31 | 0.379565 | 0.3803604 | 0.37589 | 0 |
| 1738713420 | 0.3795499 | -0.002594 | -0.68 | 0.3822141 | 0.3833884 | 0.3779847 | 0 |
| 1738627020 | 0.382144 | 0.001734 | 0.46 | 0.3681386 | 0.3836901 | 0.36658 | 0 |
| 1738540620 | 0.38041 | 0.0037291 | 0.99 | 0.38041 | 0.38041 | 0.38041 | 0 |
| 1738454220 | 0.3766809 | 0 | 0.00 | 0.3766809 | 0.3766809 | 0.3766809 | 0 |
| 1738367820 | 0.3766809 | -0.000113 | -0.03 | 0.3767813 | 0.3808765 | 0.375299 | 0 |
| 1738281420 | 0.3767943 | -0.003003 | -0.79 | 0.3798178 | 0.3818892 | 0.3753056 | 0 |
| 1738195020 | 0.3797973 | 0.0008158 | 0.22 | 0.378955 | 0.3806294 | 0.3769713 | 0 |
| 1738108620 | 0.3789815 | 0.0035289 | 0.94 | 0.3753034 | 0.3798243 | 0.37488 | 0 |
| 1738022220 | 0.3754526 | -0.008658 | -2.25 | 0.380982 | 0.3817756 | 0.3752427 | 0 |
| 1737935820 | 0.3841111 | 0 | 0.00 | 0.3841111 | 0.3841111 | 0.3841111 | 0 |
| 1737849420 | 0.3841111 | 0 | 0.00 | 0.3841111 | 0.3841111 | 0.3841111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
