ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mexican Nuevo Peso vs Hong Hong Dollar

Mexican Nuevo Peso vs Hong Hong Dollar (MXNHKD)

0.3785
0.0011
( 0.30% )
Updated: 20:42:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0056621-1.473874973250.38416420.3842880.372209100FX
4-0.0066229-1.719675430060.3851250.38935650.372209100FX
12-0.0209278-5.239417479760.39942990.40369350.372209100FX
26-0.0492314-11.50983030320.42773350.4435010.372209100FX
52-0.0802794-17.49839520560.45878150.48161020.372209100FX
156-0.0020279-0.5329146190840.38053162.498240.364255200FX
260-0.0347879-8.417309879260.41329162.498240.3007300FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17358622200.37737310.00456441.220.3727480.37795350.37321970
17357758200.3728087-0.003201-0.850.37322590.37358570.37220910
17356894200.376009400.000.37600940.37600940.37600940
17356030200.3760094-0.006003-1.570.3820.38202610.37526090
17355166200.38201230.00022680.060.38178550.38214580.38178550
17354302200.3817855-8.2E-5-0.020.38178550.38186720.38178550
17353437600.3818672-0.002316-0.600.384160.3842880.38006410
17352574200.3841836-0.000954-0.250.3851450.38585240.38357920
17351710200.385138-4.8E-5-0.010.38516510.38731970.38499640
17350846200.38518580.00021650.060.384970.38598350.38450230
17349982200.3849693-0.002291-0.590.387370.38757830.38341810
17349118200.387263.8E-50.010.38722170.38754640.38687950
17348254200.3872217-0.000269-0.070.38722170.38749020.38722170
17347390200.38749020.00563941.480.381830.38808240.38192050
17346526200.38185080.00075390.200.3812230.38301290.37892290
17345662200.3810969-0.00399-1.040.385090.38715620.38046110
17344798200.3850873-0.000982-0.250.38604110.38660480.38290080
17343934200.3860698-0.000505-0.130.386580.38679350.38478410
17343070200.3865750.00046740.120.386120.38662760.38606630
17342206200.386107600.000.38610760.38610760.38610760
17341342200.38610760.00129760.340.38481680.38935650.38368110
17340478200.38481-0.001415-0.370.3862320.38687130.38421270
17339614200.3862250.00074040.190.38547860.38687870.383630
17338750200.38548460.00158460.410.383880.38594420.38243790
17337886200.3839-0.001355-0.350.385580.38655960.38360620
17337022200.38525500.000.3852550.3852550.3852550
17336158200.38525500.000.3852550.3852550.3852550
17335294200.3852550.00014680.040.3851250.38695750.38356480
17334430200.38510820.00183820.480.38316970.38599040.3832630
17333566200.383270.00023120.060.3830350.38429920.38188870
17332702200.38303880.00182740.480.38118980.38366160.38104850
17331838200.3812114-0.000489-0.130.381740.38355880.3776680
17330974200.3817-0.000214-0.060.38191410.38219790.38127040
17330110200.38191414.0E-60.000.38191410.38191410.38191040
17329246200.38191040.00130040.340.38065180.3843020.38015930
17328382200.380610.00288910.760.377650.3852220.3804750
17327518200.37772090.0011660.310.37651590.37902460.37444960
17326654200.3765549-0.001945-0.510.37801360.38077810.37362090
17325790200.3785-0.002043-0.540.38235680.38471350.3776440
17324926200.380542600.000.38054260.38054260.38054260
17324062200.3805426-0.000523-0.140.38054260.38106520.38054260
17323198200.3810652-4.5E-5-0.010.381110.38193460.37869940
17322334200.38111-0.002657-0.690.38368530.3840710.38033580
17321470200.3837665-0.003213-0.830.38722950.38702080.38276230
17320606200.386980.00196010.510.38501990.38790790.38261440
17319742200.38501990.00275990.720.38226770.38529740.3807090
17318878200.38226-8.4E-5-0.020.38240360.38261840.38197950
17318014200.3823444-0.000327-0.090.38234440.38234440.38234440
17317150200.38267110.00227610.600.3804150.38434950.3797050
17316286200.3803950.00142940.380.3789950.38178920.37643920
17315422200.37896560.00133350.350.377590.38065890.37665310
17314558200.3776321-0.004389-1.150.382060.38214470.37577620
17313694200.3820213-0.003999-1.040.38602760.38623570.37784130
17312830200.38601990.00067820.180.38547730.386150.38488250
17311966200.385341700.000.38534170.38534170.38534170
17311102200.3853417-0.007073-1.800.39239460.39307370.38297360
17310238200.3924150.0068851.790.38551990.39328690.38465310
17309374200.38553-0.00026-0.070.3856850.38870770.37367660
17308510200.38579-0.000735-0.190.38652990.38787530.38172080
17307646200.386525-0.000615-0.160.38705580.38951470.3853750
17306782200.387140.00359220.940.38354780.38718330.38354780
17305918200.3835478-6.4E-5-0.020.38354780.38361150.38354780
17305054200.3836115-0.004064-1.050.3876550.39038790.38073380
17304190200.38767580.00236080.610.3853450.3890390.38505760
17303326200.385315-0.002129-0.550.38746220.38842140.38419060
17302462200.3874436-0.000521-0.130.38794230.38931160.3866890
17301598200.3879643-0.001524-0.390.389470.38929070.38670670
17300734200.38948830.00077450.200.38871380.3897320.38811570
17299869600.388713800.000.38871380.38871380.38871380
17299006200.3887138-0.003155-0.810.391880.39298760.38818490
17298142200.39186850.00022570.060.39160610.39329050.39055960
17297278200.39164280.00209190.540.38953390.39207430.38663240
17296414200.38955090.00036090.090.38947340.39318180.38910720
17295550200.38919-0.001844-0.470.3910330.3905710.38713140
17294686200.3910340.00042880.110.39060520.39162910.39060520
17293822200.3906052-7.0E-6-0.000.39060520.39061270.39060520
17292958200.3906127-0.001549-0.390.392190.3953680.38822320
17292094200.3921620.00194080.500.39025910.39232160.38806010
17291230200.3902212-0.003859-0.980.394050.39487090.3893540
17290366200.39408-0.005415-1.360.39960980.40090530.39307080
17289502200.399495-0.003171-0.790.402680.40369350.399410
17288638200.4026656-0.000717-0.180.40234780.40292030.40221690
17287774200.403382900.000.40338290.40338290.40338290
17286910200.40338290.00405141.010.39942490.4034550.3975420
17286046200.39933150.00015050.040.3992350.40019880.39608060
17285182200.399181-0.002399-0.600.40145740.40237840.39835160
17284318200.4015802-0.000908-0.230.40256650.40434860.39966660
17283454200.4024881-0.000402-0.100.40277250.40460640.39974420
17282590200.402890.00011560.030.40273290.40315130.40261840
17281726200.402774400.000.40277440.40277440.40277440
17280862200.40277440.00144240.360.4013050.40648510.40043410
17279998200.4013320.00166260.420.39966220.40254320.39683040

Your Recent History

Delayed Upgrade Clock