Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Hong Hong Dollar | MXNHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4599 | 0.4588 | 0.4601 | 0.4599 |
MXNHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4572 | 0.4632 | 0.4503 | 0.00 | 0 | 0.0026 | 0.57% |
1 Month | 0.4707 | 0.4816 | 0.4494 | 0.00 | 0 | -0.0109 | -2.32% |
3 Months | 0.4568 | 0.4816 | 0.4494 | 0.00 | 0 | 0.0031 | 0.67% |
6 Months | 0.4319 | 162.49824 | 0.4319 | 0.00 | 0 | 0.0279 | 6.46% |
1 Year | 0.4364 | 162.49824 | 0.4235 | 0.00 | 0 | 0.0234 | 5.37% |
3 Years | 0.3874 | 162.49824 | 0.3519 | 0.00 | 0 | 0.0724 | 18.69% |
5 Years | 0.4125 | 162.49824 | 0.3007 | 0.00 | 0 | 0.0473 | 11.47% |
MXNHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.4599 | 0.0054 | 1.18% | 0.4561 | 0.4606 | 0.4536 | 0 |
Apr 27 2024 | 0.4546 | 0.00 | 0.00% | 0.4546 | 0.4546 | 0.4546 | 0 |
Apr 26 2024 | 0.4546 | 0.00 | 0.00% | 0.4546 | 0.4546 | 0.4546 | 0 |
Apr 26 2024 | 0.4546 | -0.0004 | -0.09% | 0.455 | 0.4574 | 0.453 | 0 |
Apr 25 2024 | 0.455 | -0.0034 | -0.73% | 0.4584 | 0.46 | 0.4503 | 0 |
Apr 24 2024 | 0.4583 | -0.0035 | -0.76% | 0.4616 | 0.4632 | 0.4568 | 0 |
Apr 23 2024 | 0.4618 | 0.0047 | 1.02% | 0.4572 | 0.4628 | 0.4569 | 0 |
Apr 22 2024 | 0.4572 | -0.0007 | -0.15% | 0.4579 | 0.4605 | 0.4543 | 0 |
Apr 21 2024 | 0.4578 | -0.0001 | -0.02% | 0.4598 | 0.4598 | 0.4577 | 0 |
Apr 20 2024 | 0.4579 | 0.00 | 0.00% | 0.4579 | 0.4579 | 0.4579 | 0 |
Apr 19 2024 | 0.4579 | -0.0006 | -0.14% | 0.4585 | 0.4584 | 0.4495 | 0 |
Apr 18 2024 | 0.4586 | -0.0028 | -0.60% | 0.4614 | 0.4627 | 0.4561 | 0 |
Apr 17 2024 | 0.4614 | 0.0017 | 0.37% | 0.4597 | 0.4645 | 0.4584 | 0 |
Apr 16 2024 | 0.4597 | -0.0089 | -1.90% | 0.4686 | 0.4674 | 0.4584 | 0 |
Apr 15 2024 | 0.4686 | -0.0031 | -0.66% | 0.4718 | 0.4733 | 0.4676 | 0 |
Apr 14 2024 | 0.4717 | 0.0007 | 0.16% | 0.4707 | 0.4718 | 0.4698 | 0 |
Apr 13 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
Apr 12 2024 | 0.471 | -0.0058 | -1.21% | 0.4767 | 0.4771 | 0.468 | 0 |
Apr 11 2024 | 0.4767 | 0.0009 | 0.19% | 0.4758 | 0.4785 | 0.4752 | 0 |
Apr 10 2024 | 0.4758 | -0.0021 | -0.43% | 0.4779 | 0.4804 | 0.4742 | 0 |
Apr 09 2024 | 0.4779 | -0.0017 | -0.36% | 0.4796 | 0.4816 | 0.4768 | 0 |
Apr 08 2024 | 0.4796 | 0.0042 | 0.88% | 0.4754 | 0.4801 | 0.4749 | 0 |
Apr 07 2024 | 0.4754 | -0.0004 | -0.09% | 0.4758 | 0.4759 | 0.4752 | 0 |
Apr 06 2024 | 0.4759 | 0.00 | 0.00% | 0.4759 | 0.4759 | 0.4759 | 0 |
Apr 05 2024 | 0.4759 | 0.0035 | 0.74% | 0.4724 | 0.4762 | 0.4718 | 0 |
Apr 04 2024 | 0.4724 | -0.0009 | -0.19% | 0.4732 | 0.4746 | 0.471 | 0 |
Apr 03 2024 | 0.4733 | 0.0007 | 0.14% | 0.4726 | 0.4739 | 0.4709 | 0 |
Apr 02 2024 | 0.4726 | 0.0018 | 0.39% | 0.4707 | 0.4732 | 0.47 | 0 |
Apr 01 2024 | 0.4707 | -0.0019 | -0.40% | 0.4726 | 0.4733 | 0.4693 | 0 |
Mar 31 2024 | 0.4726 | 0.0018 | 0.37% | 0.4709 | 0.4727 | 0.4709 | 0 |
Mar 30 2024 | 0.4709 | -0.0017 | -0.36% | 0.4709 | 0.4726 | 0.4709 | 0 |