We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0056621 | -1.47387497325 | 0.3841642 | 0.384288 | 0.3722091 | 0 | 0 | FX |
4 | -0.0066229 | -1.71967543006 | 0.385125 | 0.3893565 | 0.3722091 | 0 | 0 | FX |
12 | -0.0209278 | -5.23941747976 | 0.3994299 | 0.4036935 | 0.3722091 | 0 | 0 | FX |
26 | -0.0492314 | -11.5098303032 | 0.4277335 | 0.443501 | 0.3722091 | 0 | 0 | FX |
52 | -0.0802794 | -17.4983952056 | 0.4587815 | 0.4816102 | 0.3722091 | 0 | 0 | FX |
156 | -0.0020279 | -0.532914619084 | 0.38053 | 162.49824 | 0.3642552 | 0 | 0 | FX |
260 | -0.0347879 | -8.41730987926 | 0.41329 | 162.49824 | 0.30073 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735862220 | 0.3773731 | 0.0045644 | 1.22 | 0.372748 | 0.3779535 | 0.3732197 | 0 |
1735775820 | 0.3728087 | -0.003201 | -0.85 | 0.3732259 | 0.3735857 | 0.3722091 | 0 |
1735689420 | 0.3760094 | 0 | 0.00 | 0.3760094 | 0.3760094 | 0.3760094 | 0 |
1735603020 | 0.3760094 | -0.006003 | -1.57 | 0.382 | 0.3820261 | 0.3752609 | 0 |
1735516620 | 0.3820123 | 0.0002268 | 0.06 | 0.3817855 | 0.3821458 | 0.3817855 | 0 |
1735430220 | 0.3817855 | -8.2E-5 | -0.02 | 0.3817855 | 0.3818672 | 0.3817855 | 0 |
1735343760 | 0.3818672 | -0.002316 | -0.60 | 0.38416 | 0.384288 | 0.3800641 | 0 |
1735257420 | 0.3841836 | -0.000954 | -0.25 | 0.385145 | 0.3858524 | 0.3835792 | 0 |
1735171020 | 0.385138 | -4.8E-5 | -0.01 | 0.3851651 | 0.3873197 | 0.3849964 | 0 |
1735084620 | 0.3851858 | 0.0002165 | 0.06 | 0.38497 | 0.3859835 | 0.3845023 | 0 |
1734998220 | 0.3849693 | -0.002291 | -0.59 | 0.38737 | 0.3875783 | 0.3834181 | 0 |
1734911820 | 0.38726 | 3.8E-5 | 0.01 | 0.3872217 | 0.3875464 | 0.3868795 | 0 |
1734825420 | 0.3872217 | -0.000269 | -0.07 | 0.3872217 | 0.3874902 | 0.3872217 | 0 |
1734739020 | 0.3874902 | 0.0056394 | 1.48 | 0.38183 | 0.3880824 | 0.3819205 | 0 |
1734652620 | 0.3818508 | 0.0007539 | 0.20 | 0.381223 | 0.3830129 | 0.3789229 | 0 |
1734566220 | 0.3810969 | -0.00399 | -1.04 | 0.38509 | 0.3871562 | 0.3804611 | 0 |
1734479820 | 0.3850873 | -0.000982 | -0.25 | 0.3860411 | 0.3866048 | 0.3829008 | 0 |
1734393420 | 0.3860698 | -0.000505 | -0.13 | 0.38658 | 0.3867935 | 0.3847841 | 0 |
1734307020 | 0.386575 | 0.0004674 | 0.12 | 0.38612 | 0.3866276 | 0.3860663 | 0 |
1734220620 | 0.3861076 | 0 | 0.00 | 0.3861076 | 0.3861076 | 0.3861076 | 0 |
1734134220 | 0.3861076 | 0.0012976 | 0.34 | 0.3848168 | 0.3893565 | 0.3836811 | 0 |
1734047820 | 0.38481 | -0.001415 | -0.37 | 0.386232 | 0.3868713 | 0.3842127 | 0 |
1733961420 | 0.386225 | 0.0007404 | 0.19 | 0.3854786 | 0.3868787 | 0.38363 | 0 |
1733875020 | 0.3854846 | 0.0015846 | 0.41 | 0.38388 | 0.3859442 | 0.3824379 | 0 |
1733788620 | 0.3839 | -0.001355 | -0.35 | 0.38558 | 0.3865596 | 0.3836062 | 0 |
1733702220 | 0.385255 | 0 | 0.00 | 0.385255 | 0.385255 | 0.385255 | 0 |
1733615820 | 0.385255 | 0 | 0.00 | 0.385255 | 0.385255 | 0.385255 | 0 |
1733529420 | 0.385255 | 0.0001468 | 0.04 | 0.385125 | 0.3869575 | 0.3835648 | 0 |
1733443020 | 0.3851082 | 0.0018382 | 0.48 | 0.3831697 | 0.3859904 | 0.383263 | 0 |
1733356620 | 0.38327 | 0.0002312 | 0.06 | 0.383035 | 0.3842992 | 0.3818887 | 0 |
1733270220 | 0.3830388 | 0.0018274 | 0.48 | 0.3811898 | 0.3836616 | 0.3810485 | 0 |
1733183820 | 0.3812114 | -0.000489 | -0.13 | 0.38174 | 0.3835588 | 0.377668 | 0 |
1733097420 | 0.3817 | -0.000214 | -0.06 | 0.3819141 | 0.3821979 | 0.3812704 | 0 |
1733011020 | 0.3819141 | 4.0E-6 | 0.00 | 0.3819141 | 0.3819141 | 0.3819104 | 0 |
1732924620 | 0.3819104 | 0.0013004 | 0.34 | 0.3806518 | 0.384302 | 0.3801593 | 0 |
1732838220 | 0.38061 | 0.0028891 | 0.76 | 0.37765 | 0.385222 | 0.380475 | 0 |
1732751820 | 0.3777209 | 0.001166 | 0.31 | 0.3765159 | 0.3790246 | 0.3744496 | 0 |
1732665420 | 0.3765549 | -0.001945 | -0.51 | 0.3780136 | 0.3807781 | 0.3736209 | 0 |
1732579020 | 0.3785 | -0.002043 | -0.54 | 0.3823568 | 0.3847135 | 0.377644 | 0 |
1732492620 | 0.3805426 | 0 | 0.00 | 0.3805426 | 0.3805426 | 0.3805426 | 0 |
1732406220 | 0.3805426 | -0.000523 | -0.14 | 0.3805426 | 0.3810652 | 0.3805426 | 0 |
1732319820 | 0.3810652 | -4.5E-5 | -0.01 | 0.38111 | 0.3819346 | 0.3786994 | 0 |
1732233420 | 0.38111 | -0.002657 | -0.69 | 0.3836853 | 0.384071 | 0.3803358 | 0 |
1732147020 | 0.3837665 | -0.003213 | -0.83 | 0.3872295 | 0.3870208 | 0.3827623 | 0 |
1732060620 | 0.38698 | 0.0019601 | 0.51 | 0.3850199 | 0.3879079 | 0.3826144 | 0 |
1731974220 | 0.3850199 | 0.0027599 | 0.72 | 0.3822677 | 0.3852974 | 0.380709 | 0 |
1731887820 | 0.38226 | -8.4E-5 | -0.02 | 0.3824036 | 0.3826184 | 0.3819795 | 0 |
1731801420 | 0.3823444 | -0.000327 | -0.09 | 0.3823444 | 0.3823444 | 0.3823444 | 0 |
1731715020 | 0.3826711 | 0.0022761 | 0.60 | 0.380415 | 0.3843495 | 0.379705 | 0 |
1731628620 | 0.380395 | 0.0014294 | 0.38 | 0.378995 | 0.3817892 | 0.3764392 | 0 |
1731542220 | 0.3789656 | 0.0013335 | 0.35 | 0.37759 | 0.3806589 | 0.3766531 | 0 |
1731455820 | 0.3776321 | -0.004389 | -1.15 | 0.38206 | 0.3821447 | 0.3757762 | 0 |
1731369420 | 0.3820213 | -0.003999 | -1.04 | 0.3860276 | 0.3862357 | 0.3778413 | 0 |
1731283020 | 0.3860199 | 0.0006782 | 0.18 | 0.3854773 | 0.38615 | 0.3848825 | 0 |
1731196620 | 0.3853417 | 0 | 0.00 | 0.3853417 | 0.3853417 | 0.3853417 | 0 |
1731110220 | 0.3853417 | -0.007073 | -1.80 | 0.3923946 | 0.3930737 | 0.3829736 | 0 |
1731023820 | 0.392415 | 0.006885 | 1.79 | 0.3855199 | 0.3932869 | 0.3846531 | 0 |
1730937420 | 0.38553 | -0.00026 | -0.07 | 0.385685 | 0.3887077 | 0.3736766 | 0 |
1730851020 | 0.38579 | -0.000735 | -0.19 | 0.3865299 | 0.3878753 | 0.3817208 | 0 |
1730764620 | 0.386525 | -0.000615 | -0.16 | 0.3870558 | 0.3895147 | 0.385375 | 0 |
1730678220 | 0.38714 | 0.0035922 | 0.94 | 0.3835478 | 0.3871833 | 0.3835478 | 0 |
1730591820 | 0.3835478 | -6.4E-5 | -0.02 | 0.3835478 | 0.3836115 | 0.3835478 | 0 |
1730505420 | 0.3836115 | -0.004064 | -1.05 | 0.387655 | 0.3903879 | 0.3807338 | 0 |
1730419020 | 0.3876758 | 0.0023608 | 0.61 | 0.385345 | 0.389039 | 0.3850576 | 0 |
1730332620 | 0.385315 | -0.002129 | -0.55 | 0.3874622 | 0.3884214 | 0.3841906 | 0 |
1730246220 | 0.3874436 | -0.000521 | -0.13 | 0.3879423 | 0.3893116 | 0.386689 | 0 |
1730159820 | 0.3879643 | -0.001524 | -0.39 | 0.38947 | 0.3892907 | 0.3867067 | 0 |
1730073420 | 0.3894883 | 0.0007745 | 0.20 | 0.3887138 | 0.389732 | 0.3881157 | 0 |
1729986960 | 0.3887138 | 0 | 0.00 | 0.3887138 | 0.3887138 | 0.3887138 | 0 |
1729900620 | 0.3887138 | -0.003155 | -0.81 | 0.39188 | 0.3929876 | 0.3881849 | 0 |
1729814220 | 0.3918685 | 0.0002257 | 0.06 | 0.3916061 | 0.3932905 | 0.3905596 | 0 |
1729727820 | 0.3916428 | 0.0020919 | 0.54 | 0.3895339 | 0.3920743 | 0.3866324 | 0 |
1729641420 | 0.3895509 | 0.0003609 | 0.09 | 0.3894734 | 0.3931818 | 0.3891072 | 0 |
1729555020 | 0.38919 | -0.001844 | -0.47 | 0.391033 | 0.390571 | 0.3871314 | 0 |
1729468620 | 0.391034 | 0.0004288 | 0.11 | 0.3906052 | 0.3916291 | 0.3906052 | 0 |
1729382220 | 0.3906052 | -7.0E-6 | -0.00 | 0.3906052 | 0.3906127 | 0.3906052 | 0 |
1729295820 | 0.3906127 | -0.001549 | -0.39 | 0.39219 | 0.395368 | 0.3882232 | 0 |
1729209420 | 0.392162 | 0.0019408 | 0.50 | 0.3902591 | 0.3923216 | 0.3880601 | 0 |
1729123020 | 0.3902212 | -0.003859 | -0.98 | 0.39405 | 0.3948709 | 0.389354 | 0 |
1729036620 | 0.39408 | -0.005415 | -1.36 | 0.3996098 | 0.4009053 | 0.3930708 | 0 |
1728950220 | 0.399495 | -0.003171 | -0.79 | 0.40268 | 0.4036935 | 0.39941 | 0 |
1728863820 | 0.4026656 | -0.000717 | -0.18 | 0.4023478 | 0.4029203 | 0.4022169 | 0 |
1728777420 | 0.4033829 | 0 | 0.00 | 0.4033829 | 0.4033829 | 0.4033829 | 0 |
1728691020 | 0.4033829 | 0.0040514 | 1.01 | 0.3994249 | 0.403455 | 0.397542 | 0 |
1728604620 | 0.3993315 | 0.0001505 | 0.04 | 0.399235 | 0.4001988 | 0.3960806 | 0 |
1728518220 | 0.399181 | -0.002399 | -0.60 | 0.4014574 | 0.4023784 | 0.3983516 | 0 |
1728431820 | 0.4015802 | -0.000908 | -0.23 | 0.4025665 | 0.4043486 | 0.3996666 | 0 |
1728345420 | 0.4024881 | -0.000402 | -0.10 | 0.4027725 | 0.4046064 | 0.3997442 | 0 |
1728259020 | 0.40289 | 0.0001156 | 0.03 | 0.4027329 | 0.4031513 | 0.4026184 | 0 |
1728172620 | 0.4027744 | 0 | 0.00 | 0.4027744 | 0.4027744 | 0.4027744 | 0 |
1728086220 | 0.4027744 | 0.0014424 | 0.36 | 0.401305 | 0.4064851 | 0.4004341 | 0 |
1727999820 | 0.401332 | 0.0016626 | 0.42 | 0.3996622 | 0.4025432 | 0.3968304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions