ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mexican Nuevo Peso vs Hungarian Forint

Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)

18.2665
0.00
(0.00%)
Closed March 29 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09250.50896885660818.17418.54518.10500FX
4-0.6585-3.4795244385718.92518.92518.0100FX
12-1.2805-6.5508773724919.54719.824518.0100FX
260.2391.3257523228418.027519.849518.0100FX
52-3.71-16.881669055621.976522.358517.51400FX
1561.2937.6177570919416.973522.411516.48600FX
2604.754535.18724097113.51222.411512.83700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174320622018.2665-0.05-0.2918.32118.462518.18550
174311982018.319-0.08-0.4618.408518.47718.2240
174303342018.4035-0.06-0.3318.46318.54518.39650
174294702018.4650.040.2018.430518.50518.3370
174286062018.42750.261.4318.138518.450518.1050
174277422018.1675-0.01-0.0418.173518.20118.16450
174268782018.17400.0018.17418.17418.1740
174260142018.174-0.06-0.3318.231518.295518.12250
174251502018.23450.020.0818.216518.317518.2070
174242862018.2195-0.04-0.2118.25618.438518.1930
174234222018.257-0.01-0.0418.261518.295518.1190
174225582018.2635-0.15-0.8118.43318.452518.24050
174216942018.41200.0018.41218.41218.4120
174208302018.41200.0018.41218.41218.4120
174199662018.4120.080.4518.328518.49618.26450
174191022018.330.150.8018.18618.357518.14850
174182382018.1850.060.3218.13218.20818.0980
174173742018.126500.0218.111518.14818.010
174165102018.123-0.02-0.1018.10618.25818.1050
174156462018.14200.0018.14218.14218.1420
174147822018.14200.0018.14218.14218.1420
174139182018.142-0.12-0.6718.261518.215518.0410
174130542018.26350.180.9918.083518.274518.0240
174121902018.0845-0.2-1.0918.28818.234518.0570
174113262018.283-0.14-0.7518.415518.408518.05250
174104622018.422-0.37-1.9618.79318.904518.3940
174095982018.791-0.13-0.7118.90218.92518.7780
174087342018.92500.0018.92518.92518.9250
174078702018.9250.110.5718.81819.054518.6970
174070062018.8170.160.8518.657518.863518.63550
174061422018.6590.020.1118.63518.701518.5350
174052782018.6385-0.09-0.4618.723518.765518.59650
174044142018.725-0.14-0.7718.864518.869518.6960
174035502018.8695-0.01-0.0418.827518.91318.82750
174026862018.876500.0018.876518.876518.87650
174018222018.87650.020.0918.860519.033518.85450
174009582018.859-0.02-0.0818.864518.933518.82050
174000942018.875-0.09-0.4818.96119.056518.86050
173992302018.9660.080.4318.88419.00818.8860
173983662018.885500.0318.871518.92318.76050
173975022018.880500.0018.880518.880518.88050
173966382018.880500.0018.880518.880518.88050
173957742018.88050.050.2518.80718.920518.75250
173949102018.833-0.01-0.0618.84618.89518.7090
173940462018.8445-0.09-0.4618.93419.00818.80750
173931822018.932-0.11-0.5619.04919.066518.9040
173923182019.0395-0.05-0.2719.08219.12118.94350
173914542019.09100.0019.09119.09119.0910
173905902019.09100.0019.09119.09119.0910
173897262019.0910.040.2219.048519.12918.9680
173888622019.04950.070.3718.97719.109518.97350
173879982018.9785-0.16-0.8519.141519.14818.80250
173871342019.141-0.26-1.3519.401519.4819.03450
173862702019.40350.562.9918.84719.468518.78450
173854062018.841-0.19-0.9918.84519.029518.77550
173845422019.029500.0019.029519.029519.02950
173836782019.02950.10.5418.922519.103518.9240
173828142018.9265-0.16-0.8519.09119.15918.8570
173819502019.08950.080.4319.0119.194518.9950
173810862019.00850.150.7818.860519.064518.8410
173802222018.8615-0.3-1.5619.044519.131518.77550
173793582019.160500.0019.160519.160519.16050
173784942019.160500.0019.160519.160519.16050
173776302019.1605-0.16-0.8119.318519.343519.13750
173767662019.3160.060.3319.250519.372519.21950
173759022019.2520.110.6019.136519.265519.10650
173750382019.1375-0.11-0.5619.24619.23119.0740
173741742019.245-0.07-0.3819.31719.352519.1420
173733102019.318-0.02-0.0919.313519.356519.30250
173724462019.33600.0019.33619.33619.3360
173715822019.3360.120.6319.21519.437519.17850
173707182019.2155-0.31-1.5719.52319.515519.1820
173698542019.52250.030.1819.48919.550519.4140
173689902019.488-0.02-0.1119.50819.57419.440
173681262019.50950.040.2219.466519.56119.4220
173672622019.466-0.01-0.0519.47319.483519.43450
173663982019.475500.0019.475519.475519.47550
173655342019.4755-0.12-0.5919.585519.624519.44650
173646702019.5905-0.08-0.4319.677519.719.57250
173638062019.675-0.08-0.3819.75119.824519.6440
173629422019.75050.040.1919.714519.7919.58950
173620782019.7130.170.8919.540519.78119.37550
173612142019.54-0.01-0.0419.52519.552519.5250
173603502019.54700.0019.54719.54719.5470
173594862019.5470.030.1419.53219.664519.4260
173586222019.52050.472.4819.049519.6119.0360
173577582019.049-0.09-0.4919.06419.07219.0380
173568942019.143500.0019.143519.143519.14350
173560302019.1435-0.28-1.4419.42219.44719.1190
173551662019.4230.050.2719.430519.44519.37050
173543022019.370500.0019.370519.370519.37050