We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1395 | 0.768192956855 | 18.1595 | 18.448 | 17.8825 | 0 | 0 | FX |
| 4 | 0.077 | 0.422566128855 | 18.222 | 18.448 | 17.3955 | 0 | 0 | FX |
| 12 | -0.546 | -2.8973202441 | 18.845 | 19.48 | 17.3955 | 0 | 0 | FX |
| 26 | -0.431 | -2.30112119594 | 18.73 | 19.8495 | 17.3955 | 0 | 0 | FX |
| 52 | -3.0875 | -14.4366773432 | 21.3865 | 21.572 | 17.3955 | 0 | 0 | FX |
| 156 | 0.9155 | 5.26648833664 | 17.3835 | 22.4145 | 0.8045152 | 0 | 0 | FX |
| 260 | 5.133 | 38.986784141 | 13.166 | 22.4145 | 0.8045152 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 18.299 | 0 | 0.00 | 18.299 | 18.299 | 18.299 | 0 |
| 1745625420 | 18.299 | 0.07 | 0.38 | 18.232 | 18.323 | 18.186 | 0 |
| 1745539020 | 18.2305 | -0.15 | -0.81 | 18.376 | 18.3695 | 18.188 | 0 |
| 1745452620 | 18.3785 | 0.04 | 0.21 | 18.3405 | 18.448 | 18.251 | 0 |
| 1745366220 | 18.3395 | 0.39 | 2.16 | 17.949 | 18.377 | 17.924 | 0 |
| 1745279820 | 17.9525 | -0.13 | -0.69 | 18.076 | 18.088 | 17.8825 | 0 |
| 1745193420 | 18.078 | -0.13 | -0.73 | 18.1595 | 18.2105 | 18.073 | 0 |
| 1745107020 | 18.2105 | 0.26 | 1.45 | 18.2105 | 18.2105 | 18.2105 | 0 |
| 1745020620 | 17.9505 | 0 | 0.00 | 17.9505 | 17.9505 | 17.9505 | 0 |
| 1744934220 | 17.9505 | 0 | 0.00 | 17.9505 | 17.9505 | 17.9505 | 0 |
| 1744847820 | 17.9505 | -0.01 | -0.05 | 17.9545 | 17.9765 | 17.8155 | 0 |
| 1744761420 | 17.96 | -0.05 | -0.25 | 18.0155 | 18.1305 | 17.9135 | 0 |
| 1744675020 | 18.0055 | 0.18 | 1.01 | 17.825 | 18.0605 | 17.696 | 0 |
| 1744588620 | 17.825 | 0.04 | 0.25 | 17.878 | 17.894 | 17.781 | 0 |
| 1744502220 | 17.781 | 0 | 0.00 | 17.781 | 17.781 | 17.781 | 0 |
| 1744415820 | 17.781 | 0.25 | 1.43 | 17.5455 | 17.9035 | 17.3955 | 0 |
| 1744329420 | 17.531 | -0.6 | -3.31 | 18.1285 | 18.195 | 17.501 | 0 |
| 1744243020 | 18.1315 | 0.32 | 1.82 | 17.7995 | 18.2965 | 17.5525 | 0 |
| 1744156620 | 17.808 | -0.25 | -1.39 | 18.051 | 18.201 | 17.7765 | 0 |
| 1744070220 | 18.0595 | 0.13 | 0.75 | 17.931 | 18.1675 | 17.7855 | 0 |
| 1743983820 | 17.925 | -0.2 | -1.08 | 18.231 | 18.2775 | 17.906 | 0 |
| 1743897420 | 18.1215 | 0 | 0.00 | 18.1215 | 18.1215 | 18.1215 | 0 |
| 1743810960 | 18.1215 | -0.19 | -1.03 | 18.2935 | 18.36 | 17.93 | 0 |
| 1743724620 | 18.311 | 0.15 | 0.85 | 18.1535 | 18.4205 | 17.9285 | 0 |
| 1743638220 | 18.1565 | -0.16 | -0.85 | 18.31 | 18.3395 | 17.9265 | 0 |
| 1743551820 | 18.312 | 0.13 | 0.70 | 18.182 | 18.3445 | 18.145 | 0 |
| 1743465420 | 18.184 | -0.08 | -0.45 | 18.222 | 18.3005 | 18.1315 | 0 |
| 1743379020 | 18.2665 | 0 | 0.00 | 18.2665 | 18.2665 | 18.2665 | 0 |
| 1743292620 | 18.2665 | 0 | 0.00 | 18.2665 | 18.2665 | 18.2665 | 0 |
| 1743206220 | 18.2665 | -0.05 | -0.29 | 18.321 | 18.4625 | 18.1855 | 0 |
| 1743119820 | 18.319 | -0.08 | -0.46 | 18.4085 | 18.477 | 18.224 | 0 |
| 1743033420 | 18.4035 | -0.06 | -0.33 | 18.463 | 18.545 | 18.3965 | 0 |
| 1742947020 | 18.465 | 0.04 | 0.20 | 18.4305 | 18.505 | 18.337 | 0 |
| 1742860620 | 18.4275 | 0.26 | 1.43 | 18.1385 | 18.4505 | 18.105 | 0 |
| 1742774220 | 18.1675 | -0.01 | -0.04 | 18.1735 | 18.201 | 18.1645 | 0 |
| 1742687820 | 18.174 | 0 | 0.00 | 18.174 | 18.174 | 18.174 | 0 |
| 1742601420 | 18.174 | -0.06 | -0.33 | 18.2315 | 18.2955 | 18.1225 | 0 |
| 1742515020 | 18.2345 | 0.02 | 0.08 | 18.2165 | 18.3175 | 18.207 | 0 |
| 1742428620 | 18.2195 | -0.04 | -0.21 | 18.256 | 18.4385 | 18.193 | 0 |
| 1742342220 | 18.257 | -0.01 | -0.04 | 18.2615 | 18.2955 | 18.119 | 0 |
| 1742255820 | 18.2635 | -0.15 | -0.81 | 18.433 | 18.4525 | 18.2405 | 0 |
| 1742169420 | 18.412 | 0 | 0.00 | 18.412 | 18.412 | 18.412 | 0 |
| 1742083020 | 18.412 | 0 | 0.00 | 18.412 | 18.412 | 18.412 | 0 |
| 1741996620 | 18.412 | 0.08 | 0.45 | 18.3285 | 18.496 | 18.2645 | 0 |
| 1741910220 | 18.33 | 0.15 | 0.80 | 18.186 | 18.3575 | 18.1485 | 0 |
| 1741823820 | 18.185 | 0.06 | 0.32 | 18.132 | 18.208 | 18.098 | 0 |
| 1741737420 | 18.1265 | 0 | 0.02 | 18.1115 | 18.148 | 18.01 | 0 |
| 1741651020 | 18.123 | -0.02 | -0.10 | 18.106 | 18.258 | 18.105 | 0 |
| 1741564620 | 18.142 | 0 | 0.00 | 18.142 | 18.142 | 18.142 | 0 |
| 1741478220 | 18.142 | 0 | 0.00 | 18.142 | 18.142 | 18.142 | 0 |
| 1741391820 | 18.142 | -0.12 | -0.67 | 18.2615 | 18.2155 | 18.041 | 0 |
| 1741305420 | 18.2635 | 0.18 | 0.99 | 18.0835 | 18.2745 | 18.024 | 0 |
| 1741219020 | 18.0845 | -0.2 | -1.09 | 18.288 | 18.2345 | 18.057 | 0 |
| 1741132620 | 18.283 | -0.14 | -0.75 | 18.4155 | 18.4085 | 18.0525 | 0 |
| 1741046220 | 18.422 | -0.37 | -1.96 | 18.793 | 18.9045 | 18.394 | 0 |
| 1740959820 | 18.791 | -0.13 | -0.71 | 18.902 | 18.925 | 18.778 | 0 |
| 1740873420 | 18.925 | 0 | 0.00 | 18.925 | 18.925 | 18.925 | 0 |
| 1740787020 | 18.925 | 0.11 | 0.57 | 18.818 | 19.0545 | 18.697 | 0 |
| 1740700620 | 18.817 | 0.16 | 0.85 | 18.6575 | 18.8635 | 18.6355 | 0 |
| 1740614220 | 18.659 | 0.02 | 0.11 | 18.635 | 18.7015 | 18.535 | 0 |
| 1740527820 | 18.6385 | -0.09 | -0.46 | 18.7235 | 18.7655 | 18.5965 | 0 |
| 1740441420 | 18.725 | -0.14 | -0.77 | 18.8645 | 18.8695 | 18.696 | 0 |
| 1740355020 | 18.8695 | -0.01 | -0.04 | 18.8275 | 18.913 | 18.8275 | 0 |
| 1740268620 | 18.8765 | 0 | 0.00 | 18.8765 | 18.8765 | 18.8765 | 0 |
| 1740182220 | 18.8765 | 0.02 | 0.09 | 18.8605 | 19.0335 | 18.8545 | 0 |
| 1740095820 | 18.859 | -0.02 | -0.08 | 18.8645 | 18.9335 | 18.8205 | 0 |
| 1740009420 | 18.875 | -0.09 | -0.48 | 18.961 | 19.0565 | 18.8605 | 0 |
| 1739923020 | 18.966 | 0.08 | 0.43 | 18.884 | 19.008 | 18.886 | 0 |
| 1739836620 | 18.8855 | 0 | 0.03 | 18.8715 | 18.923 | 18.7605 | 0 |
| 1739750220 | 18.8805 | 0 | 0.00 | 18.8805 | 18.8805 | 18.8805 | 0 |
| 1739663820 | 18.8805 | 0 | 0.00 | 18.8805 | 18.8805 | 18.8805 | 0 |
| 1739577420 | 18.8805 | 0.05 | 0.25 | 18.807 | 18.9205 | 18.7525 | 0 |
| 1739491020 | 18.833 | -0.01 | -0.06 | 18.846 | 18.895 | 18.709 | 0 |
| 1739404620 | 18.8445 | -0.09 | -0.46 | 18.934 | 19.008 | 18.8075 | 0 |
| 1739318220 | 18.932 | -0.11 | -0.56 | 19.049 | 19.0665 | 18.904 | 0 |
| 1739231820 | 19.0395 | -0.05 | -0.27 | 19.082 | 19.121 | 18.9435 | 0 |
| 1739145420 | 19.091 | 0 | 0.00 | 19.091 | 19.091 | 19.091 | 0 |
| 1739059020 | 19.091 | 0 | 0.00 | 19.091 | 19.091 | 19.091 | 0 |
| 1738972620 | 19.091 | 0.04 | 0.22 | 19.0485 | 19.129 | 18.968 | 0 |
| 1738886220 | 19.0495 | 0.07 | 0.37 | 18.977 | 19.1095 | 18.9735 | 0 |
| 1738799820 | 18.9785 | -0.16 | -0.85 | 19.1415 | 19.148 | 18.8025 | 0 |
| 1738713420 | 19.141 | -0.26 | -1.35 | 19.4015 | 19.48 | 19.0345 | 0 |
| 1738627020 | 19.4035 | 0.56 | 2.99 | 18.847 | 19.4685 | 18.7845 | 0 |
| 1738540620 | 18.841 | -0.19 | -0.99 | 18.845 | 19.0295 | 18.7755 | 0 |
| 1738454220 | 19.0295 | 0 | 0.00 | 19.0295 | 19.0295 | 19.0295 | 0 |
| 1738367820 | 19.0295 | 0.1 | 0.54 | 18.9225 | 19.1035 | 18.924 | 0 |
| 1738281420 | 18.9265 | -0.16 | -0.85 | 19.091 | 19.159 | 18.857 | 0 |
| 1738195020 | 19.0895 | 0.08 | 0.43 | 19.01 | 19.1945 | 18.995 | 0 |
| 1738108620 | 19.0085 | 0.15 | 0.78 | 18.8605 | 19.0645 | 18.841 | 0 |
| 1738022220 | 18.8615 | -0.3 | -1.56 | 19.0445 | 19.1315 | 18.7755 | 0 |
| 1737935820 | 19.1605 | 0 | 0.00 | 19.1605 | 19.1605 | 19.1605 | 0 |
| 1737849420 | 19.1605 | 0 | 0.00 | 19.1605 | 19.1605 | 19.1605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
