We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0862606 | -1.19023469041 | 7.2473606 | 7.244 | 6.9212477 | 0 | 0 | FX |
| 4 | -0.2457919 | -3.31842159057 | 7.4068919 | 7.53175 | 6.8423716 | 0 | 0 | FX |
| 12 | -0.4693791 | -6.15137128152 | 7.6304791 | 7.7493505 | 6.8423716 | 0 | 0 | FX |
| 26 | -0.34995 | -4.6591355403 | 7.51105 | 7.8441 | 6.8423716 | 0 | 0 | FX |
| 52 | -1.9191203 | -21.1351733394 | 9.0802203 | 9.4544806 | 6.8423716 | 0 | 0 | FX |
| 156 | 0.8218462 | 12.9643996901 | 6.3392538 | 3053.8949 | 0.012415 | 0 | 0 | FX |
| 260 | 2.61955 | 57.6796468166 | 4.54155 | 3053.8949 | 0.012415 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847820 | 7.1209 | 0.01 | 0.11 | 7.1133 | 7.1520448 | 7.06505 | 0 |
| 1744761420 | 7.11325 | -0.01 | -0.21 | 7.1308262 | 7.1799774 | 7.098 | 0 |
| 1744675020 | 7.12795 | 0.04 | 0.54 | 7.0881 | 7.1792772 | 7.0326666 | 0 |
| 1744588620 | 7.0896889 | -0.05 | -0.73 | 7.09615 | 7.1415427 | 7.07505 | 0 |
| 1744502220 | 7.1415427 | 0.07 | 0.93 | 7.1415427 | 7.1415427 | 7.0757139 | 0 |
| 1744415820 | 7.0757139 | 0.1 | 1.41 | 6.9792901 | 7.1101 | 6.9212477 | 0 |
| 1744329420 | 6.9772157 | -0.27 | -3.76 | 7.2469255 | 7.244 | 6.96864 | 0 |
| 1744243020 | 7.2494391 | 0.25 | 3.60 | 6.9942678 | 7.3254124 | 6.8423716 | 0 |
| 1744156620 | 6.9976138 | -0.15 | -2.05 | 7.1338012 | 7.2028 | 6.9751 | 0 |
| 1744070220 | 7.14385 | 0.1 | 1.45 | 7.0466294 | 7.22505 | 6.9819 | 0 |
| 1743983820 | 7.0419615 | -0.25 | -3.45 | 7.2938992 | 7.2938992 | 7.02005 | 0 |
| 1743897420 | 7.2938992 | 0.1 | 1.42 | 7.2938992 | 7.2938992 | 7.1918282 | 0 |
| 1743810960 | 7.1918282 | -0.14 | -1.95 | 7.3305561 | 7.3145131 | 7.06544 | 0 |
| 1743724620 | 7.3348488 | 0.04 | 0.51 | 7.2961677 | 7.36305 | 7.268307 | 0 |
| 1743638220 | 7.2977839 | -0.07 | -0.94 | 7.3631962 | 7.4144302 | 7.28465 | 0 |
| 1743551820 | 7.36735 | 0.05 | 0.63 | 7.3208 | 7.3730275 | 7.26185 | 0 |
| 1743465420 | 7.3214304 | -0.03 | -0.43 | 7.3402437 | 7.3630238 | 7.2794716 | 0 |
| 1743379020 | 7.3530317 | 0 | 0.00 | 7.3530317 | 7.3530317 | 7.3530317 | 0 |
| 1743292620 | 7.3530317 | 0 | 0.00 | 7.3530317 | 7.3530317 | 7.3530317 | 0 |
| 1743206220 | 7.3530317 | -0.08 | -1.07 | 7.4336 | 7.4321 | 7.3312639 | 0 |
| 1743119820 | 7.4322846 | 0.01 | 0.07 | 7.4264 | 7.4998063 | 7.3939512 | 0 |
| 1743033420 | 7.4269047 | -0.05 | -0.72 | 7.4803207 | 7.51035 | 7.42105 | 0 |
| 1742947020 | 7.480853 | -0.04 | -0.57 | 7.52345 | 7.53175 | 7.4429066 | 0 |
| 1742860620 | 7.5233805 | 0.12 | 1.61 | 7.4035715 | 7.52685 | 7.3935 | 0 |
| 1742774220 | 7.4042 | 0.15 | 2.03 | 7.3735 | 7.405 | 7.2571335 | 0 |
| 1742687820 | 7.2571335 | -0.12 | -1.63 | 7.2571335 | 7.3773966 | 7.2571335 | 0 |
| 1742601420 | 7.3773966 | -0 | -0.00 | 7.3768 | 7.4221348 | 7.3377356 | 0 |
| 1742515020 | 7.3776018 | -0.03 | -0.44 | 7.4066258 | 7.4139407 | 7.3304012 | 0 |
| 1742428620 | 7.41045 | -0.1 | -1.28 | 7.507 | 7.5288 | 7.3998 | 0 |
| 1742342220 | 7.5065 | 0.02 | 0.29 | 7.4849446 | 7.5211 | 7.4456 | 0 |
| 1742255820 | 7.48451 | 0.03 | 0.35 | 7.4562 | 7.4949619 | 7.444417 | 0 |
| 1742169420 | 7.4584427 | 0 | 0.00 | 7.4584427 | 7.4584427 | 7.4584427 | 0 |
| 1742083020 | 7.4584427 | 0 | 0.00 | 7.4584427 | 7.4584427 | 7.4584427 | 0 |
| 1741996620 | 7.4584427 | 0.09 | 1.26 | 7.3653096 | 7.4856494 | 7.3840394 | 0 |
| 1741910220 | 7.36585 | 0.02 | 0.23 | 7.34885 | 7.3780897 | 7.3076 | 0 |
| 1741823820 | 7.34885 | 0.05 | 0.63 | 7.3032 | 7.36855 | 7.29445 | 0 |
| 1741737420 | 7.3026 | 0.08 | 1.07 | 7.2264219 | 7.3038041 | 7.2159 | 0 |
| 1741651020 | 7.2255698 | -0.08 | -1.15 | 7.2805307 | 7.2958031 | 7.2069129 | 0 |
| 1741564620 | 7.3098616 | 0 | 0.00 | 7.3098616 | 7.3098616 | 7.3098616 | 0 |
| 1741478220 | 7.3098616 | 0 | 0.00 | 7.3098616 | 7.3098616 | 7.3098616 | 0 |
| 1741391820 | 7.3098616 | 0.01 | 0.10 | 7.30245 | 7.3164658 | 7.2241233 | 0 |
| 1741305420 | 7.3027 | 0.01 | 0.08 | 7.2952527 | 7.3285241 | 7.2116725 | 0 |
| 1741219020 | 7.29715 | 0 | 0.07 | 7.2931 | 7.3240483 | 7.2411433 | 0 |
| 1741132620 | 7.2921644 | 0.09 | 1.28 | 7.20165 | 7.313902 | 7.0646954 | 0 |
| 1741046220 | 7.2000066 | -0.15 | -1.99 | 7.3485 | 7.39995 | 7.1900281 | 0 |
| 1740959820 | 7.3463 | 0.02 | 0.23 | 7.3296841 | 7.358 | 7.30075 | 0 |
| 1740873420 | 7.3291975 | 0 | 0.00 | 7.3291975 | 7.3291975 | 7.3291975 | 0 |
| 1740787020 | 7.3291975 | 0 | 0.02 | 7.3312722 | 7.40115 | 7.2828889 | 0 |
| 1740700620 | 7.3276031 | 0.03 | 0.48 | 7.2934 | 7.3603842 | 7.2822804 | 0 |
| 1740614220 | 7.292903 | 0.01 | 0.09 | 7.2833612 | 7.346924 | 7.2755468 | 0 |
| 1740527820 | 7.2862509 | -0.03 | -0.43 | 7.3204 | 7.3309 | 7.2532078 | 0 |
| 1740441420 | 7.3173735 | -0.01 | -0.14 | 7.32575 | 7.3421 | 7.2760754 | 0 |
| 1740355020 | 7.3276087 | 0.02 | 0.32 | 7.3045846 | 7.32765 | 7.3030805 | 0 |
| 1740268620 | 7.3045846 | -0 | -0.05 | 7.3045846 | 7.3085027 | 7.3045846 | 0 |
| 1740182220 | 7.3085027 | -0.05 | -0.66 | 7.3606 | 7.41865 | 7.2662028 | 0 |
| 1740095820 | 7.3569393 | -0.03 | -0.43 | 7.3867145 | 7.3807 | 7.32875 | 0 |
| 1740009420 | 7.38885 | -0.11 | -1.51 | 7.501979 | 7.515321 | 7.38275 | 0 |
| 1739923020 | 7.50195 | 0.04 | 0.49 | 7.4653583 | 7.5137 | 7.47145 | 0 |
| 1739836620 | 7.4651062 | -0.04 | -0.49 | 7.480992 | 7.47665 | 7.4196 | 0 |
| 1739750220 | 7.5016908 | 0 | 0.00 | 7.5016908 | 7.5016908 | 7.5016908 | 0 |
| 1739663820 | 7.5016908 | 0 | 0.00 | 7.5016908 | 7.5016908 | 7.5016908 | 0 |
| 1739577420 | 7.5016908 | 0.01 | 0.14 | 7.4914 | 7.5208554 | 7.4458204 | 0 |
| 1739491020 | 7.4915479 | -0.02 | -0.21 | 7.5074902 | 7.5261541 | 7.45 | 0 |
| 1739404620 | 7.5075 | 0.07 | 1.01 | 7.4346877 | 7.5586052 | 7.4532428 | 0 |
| 1739318220 | 7.4327 | 0.08 | 1.03 | 7.3579363 | 7.4347 | 7.34755 | 0 |
| 1739231820 | 7.3568527 | -0 | -0.02 | 7.36945 | 7.4119 | 7.3257 | 0 |
| 1739145420 | 7.3586311 | 0 | 0.00 | 7.3586311 | 7.3586311 | 7.3586311 | 0 |
| 1739059020 | 7.3586311 | 0 | 0.00 | 7.3586311 | 7.3586311 | 7.3586311 | 0 |
| 1738972620 | 7.3586311 | -0.03 | -0.43 | 7.3898 | 7.4326405 | 7.3056699 | 0 |
| 1738886220 | 7.3902 | -0.03 | -0.34 | 7.4168 | 7.435594 | 7.3724468 | 0 |
| 1738799820 | 7.4157 | -0.1 | -1.30 | 7.51445 | 7.4896 | 7.3487428 | 0 |
| 1738713420 | 7.5132 | -0.1 | -1.32 | 7.6148044 | 7.6473262 | 7.4895806 | 0 |
| 1738627020 | 7.614 | 0.04 | 0.51 | 7.33865 | 7.6278 | 7.3045696 | 0 |
| 1738540620 | 7.5755435 | 0.07 | 0.95 | 7.5755435 | 7.5755435 | 7.5755435 | 0 |
| 1738454220 | 7.504029 | 0 | 0.00 | 7.504029 | 7.504029 | 7.504029 | 0 |
| 1738367820 | 7.504029 | 0.05 | 0.69 | 7.4528196 | 7.5640881 | 7.453 | 0 |
| 1738281420 | 7.4527 | -0.11 | -1.47 | 7.5630436 | 7.56515 | 7.4294 | 0 |
| 1738195020 | 7.5638279 | -0 | -0.06 | 7.5673178 | 7.5909207 | 7.5132114 | 0 |
| 1738108620 | 7.568271 | 0.1 | 1.32 | 7.4635 | 7.5850877 | 7.4893 | 0 |
| 1738022220 | 7.4693175 | -0.23 | -2.94 | 7.61855 | 7.6494 | 7.4372552 | 0 |
| 1737935820 | 7.6954419 | 0 | 0.00 | 7.6954419 | 7.6954419 | 7.6954419 | 0 |
| 1737849420 | 7.6954419 | 0 | 0.00 | 7.6954419 | 7.6954419 | 7.6954419 | 0 |
| 1737763020 | 7.6954419 | 0.03 | 0.45 | 7.66165 | 7.7493505 | 7.632587 | 0 |
| 1737676620 | 7.660602 | 0.03 | 0.39 | 7.6304791 | 7.68738 | 7.6030445 | 0 |
| 1737590220 | 7.63065 | 0.09 | 1.23 | 7.5375206 | 7.649438 | 7.54005 | 0 |
| 1737503820 | 7.538246 | -0.03 | -0.44 | 7.5723663 | 7.5699063 | 7.4779405 | 0 |
| 1737417420 | 7.57175 | 0.06 | 0.74 | 7.51765 | 7.6147969 | 7.4778405 | 0 |
| 1737331020 | 7.51635 | -0 | -0.01 | 7.5169548 | 7.53455 | 7.51265 | 0 |
| 1737244620 | 7.5169548 | -0 | -0.03 | 7.5169548 | 7.5192573 | 7.5169548 | 0 |
| 1737158220 | 7.5192573 | 0.06 | 0.85 | 7.456522 | 7.5548064 | 7.43495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
