Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Japanese Yen | MXNJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.19248 | 9.2035 | 9.24724 | 9.1968 |
MXNJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.11772 | 9.28155 | 8.94634 | 0.00 | 0 | 0.1261 | 1.38% |
1 Month | 9.14775 | 9.34047 | 8.85885 | 0.00 | 0 | 0.0961 | 1.05% |
3 Months | 8.67445 | 9.34047 | 8.66494 | 0.00 | 0 | 0.5694 | 6.56% |
6 Months | 8.377 | 3,053.8949 | 8.1215 | 0.00 | 0 | 0.8668 | 10.35% |
1 Year | 7.57445 | 3,053.8949 | 7.42726 | 0.00 | 0 | 1.67 | 22.04% |
3 Years | 5.40741 | 3,053.8949 | 0.0124 | 0.00 | 0 | 3.84 | 70.95% |
5 Years | 5.87715 | 3,053.8949 | 0.0124 | 0.00 | 0 | 3.37 | 57.28% |
MXNJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 9.19678 | 0.01 | 0.10% | 9.18756 | 9.25996 | 9.1788 | 0 |
Apr 29 2024 | 9.1879 | -0.01 | -0.08% | 9.21574 | 9.28155 | 9.03145 | 0 |
Apr 27 2024 | 9.19488 | 0.00 | 0.00% | 9.19488 | 9.19488 | 9.19488 | 0 |
Apr 26 2024 | 9.19488 | 0.00 | 0.00% | 9.19488 | 9.19488 | 9.19488 | 0 |
Apr 26 2024 | 9.19488 | 0.15 | 1.67% | 9.04505 | 9.23145 | 8.98787 | 0 |
Apr 25 2024 | 9.04395 | -0.04 | -0.48% | 9.08981 | 9.13808 | 8.94634 | 0 |
Apr 24 2024 | 9.08769 | -0.03 | -0.37% | 9.11737 | 9.16293 | 9.04725 | 0 |
Apr 23 2024 | 9.1217 | 0.09 | 0.99% | 9.03222 | 9.14323 | 9.02509 | 0 |
Apr 22 2024 | 9.0323 | -0.01 | -0.08% | 9.03875 | 9.09479 | 8.97195 | 0 |
Apr 21 2024 | 9.03985 | 0.00 | -0.03% | 9.05345 | 9.06133 | 9.01805 | 0 |
Apr 20 2024 | 9.04214 | 0.00 | 0.00% | 9.04214 | 9.04214 | 9.04214 | 0 |
Apr 19 2024 | 9.04214 | -0.01 | -0.13% | 9.05195 | 9.05128 | 8.85908 | 0 |
Apr 18 2024 | 9.05367 | -0.04 | -0.45% | 9.0936 | 9.11475 | 9.0055 | 0 |
Apr 17 2024 | 9.09451 | 0.01 | 0.16% | 9.07974 | 9.17183 | 9.04355 | 0 |
Apr 16 2024 | 9.0799 | -0.15 | -1.61% | 9.22985 | 9.21522 | 9.04715 | 0 |
Apr 15 2024 | 9.22891 | 0.00 | 0.04% | 9.2274 | 9.31056 | 9.20895 | 0 |
Apr 14 2024 | 9.2254 | 0.02 | 0.18% | 9.0611 | 9.22787 | 9.0503 | 0 |
Apr 13 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 9.20843 | 0 |
Apr 12 2024 | 9.20843 | -0.11 | -1.18% | 9.3181 | 9.32795 | 9.13579 | 0 |
Apr 11 2024 | 9.31795 | 0.03 | 0.31% | 9.2893 | 9.33155 | 9.28402 | 0 |
Apr 10 2024 | 9.2891 | 0.03 | 0.28% | 9.26325 | 9.31973 | 9.25425 | 0 |
Apr 09 2024 | 9.26285 | -0.04 | -0.39% | 9.29935 | 9.34047 | 9.23506 | 0 |
Apr 08 2024 | 9.2989 | 0.09 | 0.94% | 9.21065 | 9.30735 | 9.20846 | 0 |
Apr 07 2024 | 9.21235 | 0.00 | -0.01% | 9.21815 | 9.21815 | 9.20115 | 0 |
Apr 06 2024 | 9.21351 | 0.00 | 0.00% | 9.21351 | 9.21351 | 9.21351 | 0 |
Apr 05 2024 | 9.21351 | 0.08 | 0.93% | 9.129 | 9.22203 | 9.11349 | 0 |
Apr 04 2024 | 9.12905 | -0.03 | -0.37% | 9.16325 | 9.19458 | 9.09711 | 0 |
Apr 03 2024 | 9.16269 | 0.01 | 0.16% | 9.14785 | 9.17908 | 9.13589 | 0 |
Apr 02 2024 | 9.14845 | 0.03 | 0.33% | 9.11785 | 9.16111 | 9.10626 | 0 |
Apr 01 2024 | 9.11862 | -0.03 | -0.28% | 9.14395 | 9.1621 | 9.09905 | 0 |
Mar 31 2024 | 9.14389 | 0.03 | 0.35% | 9.11216 | 9.14465 | 9.11014 | 0 |
Mar 30 2024 | 9.11216 | -0.03 | -0.29% | 9.11216 | 9.13892 | 9.11216 | 0 |