MXNJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 9.39975 | -0.05 | -0.49% | 9.4472 | 9.45448 | 9.36621 | 0 |
May 20 2024 | 9.44565 | 0.06 | 0.67% | 9.3835 | 9.44961 | 9.36735 | 0 |
May 19 2024 | 9.38247 | 0.01 | 0.11% | 9.4399 | 9.4399 | 9.34426 | 0 |
May 18 2024 | 9.37262 | 0.00 | 0.00% | 9.37262 | 9.37262 | 9.37262 | 0 |
May 17 2024 | 9.37262 | 0.06 | 0.62% | 9.31615 | 9.44135 | 9.3163 | 0 |
May 16 2024 | 9.3152 | 0.07 | 0.73% | 9.24865 | 9.32273 | 9.2092 | 0 |
May 15 2024 | 9.2478 | -0.04 | -0.45% | 9.2916 | 9.3087 | 9.1913 | 0 |
May 14 2024 | 9.2893 | -0.01 | -0.12% | 9.3013 | 9.32676 | 9.26925 | 0 |
May 13 2024 | 9.30085 | 0.02 | 0.17% | 9.28545 | 9.31421 | 9.27055 | 0 |
May 12 2024 | 9.2848 | 0.00 | -0.04% | 9.28275 | 9.2904 | 9.26625 | 0 |
May 11 2024 | 9.28874 | 0.00 | 0.05% | 9.28874 | 9.28874 | 9.28376 | 0 |
May 10 2024 | 9.28376 | 0.03 | 0.32% | 9.25425 | 9.31 | 9.25496 | 0 |
May 09 2024 | 9.25385 | 0.07 | 0.74% | 9.1842 | 9.27185 | 9.18097 | 0 |
May 08 2024 | 9.1859 | 0.03 | 0.36% | 9.15735 | 9.21875 | 9.1634 | 0 |
May 07 2024 | 9.15332 | 0.02 | 0.21% | 9.1348 | 9.17008 | 9.12206 | 0 |
May 06 2024 | 9.13425 | 0.09 | 1.03% | 9.0472 | 9.1362 | 9.0594 | 0 |
May 05 2024 | 9.04155 | 0.02 | 0.24% | 8.99165 | 9.0453 | 8.97815 | 0 |
May 04 2024 | 9.01974 | 0.00 | 0.02% | 9.01974 | 9.01974 | 9.01974 | 0 |
May 03 2024 | 9.01799 | 0.00 | 0.05% | 9.01844 | 9.05475 | 8.97042 | 0 |
May 02 2024 | 9.0137 | -0.18 | -1.92% | 9.18814 | 9.2093 | 8.9989 | 0 |
May 01 2024 | 9.1901 | -0.01 | -0.07% | 9.19248 | 9.28736 | 9.018 | 0 |
Apr 30 2024 | 9.19678 | 0.01 | 0.10% | 9.18756 | 9.25996 | 9.1788 | 0 |
Apr 29 2024 | 9.1879 | -0.03 | -0.31% | 9.2157 | 9.28155 | 9.03145 | 0 |
Apr 28 2024 | 9.21687 | 0.02 | 0.24% | 9.19488 | 9.2305 | 9.1935 | 0 |
Apr 27 2024 | 9.19488 | 0.00 | 0.00% | 9.19488 | 9.19488 | 9.19488 | 0 |
Apr 26 2024 | 9.19488 | 0.15 | 1.67% | 9.04501 | 9.23145 | 8.98698 | 0 |
Apr 25 2024 | 9.04395 | -0.04 | -0.48% | 9.08905 | 9.13808 | 8.94634 | 0 |
Apr 24 2024 | 9.08769 | -0.03 | -0.37% | 9.11772 | 9.16293 | 9.04725 | 0 |
Apr 23 2024 | 9.1217 | 0.09 | 0.99% | 9.03222 | 9.14323 | 9.02509 | 0 |
Apr 22 2024 | 9.0323 | -0.01 | -0.11% | 9.03875 | 9.09479 | 8.97195 | 0 |
Apr 21 2024 | 9.04214 | 0.00 | 0.00% | 9.04214 | 9.04214 | 9.04214 | 0 |
Apr 20 2024 | 9.04214 | 0.00 | 0.00% | 9.04214 | 9.04214 | 9.04214 | 0 |
Apr 19 2024 | 9.04214 | -0.01 | -0.13% | 9.05145 | 9.05128 | 8.85885 | 0 |
Apr 18 2024 | 9.05367 | -0.04 | -0.45% | 9.09375 | 9.11475 | 9.0055 | 0 |
Apr 17 2024 | 9.09451 | 0.01 | 0.16% | 9.08022 | 9.17183 | 9.04355 | 0 |
Apr 16 2024 | 9.0799 | -0.15 | -1.61% | 9.2298 | 9.21522 | 9.04715 | 0 |
Apr 15 2024 | 9.22891 | 0.02 | 0.22% | 9.22848 | 9.31056 | 9.20768 | 0 |
Apr 14 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 9.20843 | 0 |
Apr 13 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 9.20843 | 0 |
Apr 12 2024 | 9.20843 | -0.11 | -1.18% | 9.3181 | 9.32795 | 9.13579 | 0 |
Apr 11 2024 | 9.31795 | 0.03 | 0.31% | 9.28876 | 9.33155 | 9.28402 | 0 |
Apr 10 2024 | 9.2891 | 0.03 | 0.28% | 9.26323 | 9.31973 | 9.25425 | 0 |
Apr 09 2024 | 9.26285 | -0.04 | -0.39% | 9.29889 | 9.34047 | 9.23506 | 0 |
Apr 08 2024 | 9.2989 | 0.09 | 0.94% | 9.2103 | 9.30735 | 9.20846 | 0 |
Apr 07 2024 | 9.21235 | 0.00 | -0.01% | 9.21815 | 9.21815 | 9.20115 | 0 |
Apr 06 2024 | 9.21351 | 0.00 | 0.00% | 9.21351 | 9.21351 | 9.21351 | 0 |
Apr 05 2024 | 9.21351 | 0.08 | 0.93% | 9.1286 | 9.22203 | 9.11349 | 0 |
Apr 04 2024 | 9.12905 | -0.03 | -0.37% | 9.16365 | 9.19458 | 9.09711 | 0 |
Apr 03 2024 | 9.1627 | 0.01 | 0.16% | 9.14775 | 9.17908 | 9.13589 | 0 |
Apr 02 2024 | 9.14845 | 0.03 | 0.33% | 9.11847 | 9.16111 | 9.10626 | 0 |
Apr 01 2024 | 9.11862 | -0.03 | -0.28% | 9.14395 | 9.1621 | 9.09905 | 0 |
Mar 31 2024 | 9.14389 | 0.03 | 0.35% | 9.11216 | 9.14465 | 9.11014 | 0 |
Mar 30 2024 | 9.11216 | -0.03 | -0.29% | 9.11216 | 9.13892 | 9.11216 | 0 |
Mar 29 2024 | 9.13892 | 0.02 | 0.20% | 9.11691 | 9.14722 | 9.09975 | 0 |
Mar 28 2024 | 9.12065 | -0.01 | -0.13% | 9.1329 | 9.14532 | 9.09255 | 0 |
Mar 27 2024 | 9.13275 | 0.03 | 0.33% | 9.10315 | 9.16748 | 9.0719 | 0 |
Mar 26 2024 | 9.10301 | 0.03 | 0.34% | 9.07245 | 9.10779 | 9.0532 | 0 |
Mar 25 2024 | 9.0725 | 0.04 | 0.49% | 9.0284 | 9.08975 | 9.02287 | 0 |
Mar 24 2024 | 9.02865 | 0.00 | 0.00% | 9.04065 | 9.04734 | 9.01345 | 0 |
Mar 23 2024 | 9.02907 | 0.00 | 0.00% | 9.02907 | 9.02907 | 9.02907 | 0 |
Mar 22 2024 | 9.02907 | -0.03 | -0.31% | 9.05671 | 9.06094 | 8.9965 | 0 |
Mar 21 2024 | 9.0574 | 0.02 | 0.23% | 9.03526 | 9.07093 | 9.02424 | 0 |
Mar 20 2024 | 9.03695 | 0.05 | 0.61% | 8.98015 | 9.08011 | 8.99527 | 0 |
Mar 19 2024 | 8.98246 | 0.12 | 1.39% | 8.8602 | 8.98408 | 8.87825 | 0 |
Mar 18 2024 | 8.85895 | -0.06 | -0.65% | 8.90691 | 8.93618 | 8.83444 | 0 |
Mar 17 2024 | 8.91701 | 0.00 | 0.00% | 8.91701 | 8.91701 | 8.91701 | 0 |
Mar 16 2024 | 8.91701 | 0.00 | 0.00% | 8.91701 | 8.91701 | 8.91701 | 0 |
Mar 15 2024 | 8.91701 | 0.04 | 0.49% | 8.8785 | 8.93785 | 8.8576 | 0 |
Mar 14 2024 | 8.87395 | 0.02 | 0.22% | 8.8532 | 8.89465 | 8.8401 | 0 |
Mar 13 2024 | 8.85447 | 0.07 | 0.75% | 8.78801 | 8.87314 | 8.78235 | 0 |
Mar 12 2024 | 8.78819 | 0.05 | 0.63% | 8.7315 | 8.79714 | 8.75995 | 0 |
Mar 11 2024 | 8.73345 | 0.00 | 0.00% | 8.73425 | 8.75805 | 8.71953 | 0 |
Mar 10 2024 | 8.73375 | -0.01 | -0.17% | 8.73835 | 8.75823 | 8.72945 | 0 |
Mar 09 2024 | 8.7484 | 0.00 | 0.00% | 8.7484 | 8.7484 | 8.7484 | 0 |
Mar 08 2024 | 8.7484 | -0.01 | -0.14% | 8.76223 | 8.77685 | 8.69769 | 0 |
Mar 07 2024 | 8.76045 | -0.08 | -0.92% | 8.84029 | 8.80791 | 8.746 | 0 |
Mar 06 2024 | 8.84167 | -0.01 | -0.12% | 8.85295 | 8.8717 | 8.82805 | 0 |
Mar 05 2024 | 8.8519 | -0.02 | -0.24% | 8.87155 | 8.87965 | 8.83658 | 0 |
Mar 04 2024 | 8.87305 | 0.05 | 0.59% | 8.8249 | 8.88008 | 8.8288 | 0 |
Mar 03 2024 | 8.82082 | 0.00 | 0.00% | 8.82082 | 8.82082 | 8.82082 | 0 |
Mar 02 2024 | 8.82082 | 0.00 | 0.00% | 8.82082 | 8.82082 | 8.82082 | 0 |
Mar 01 2024 | 8.82082 | 0.02 | 0.21% | 8.80175 | 8.85183 | 8.81465 | 0 |
Feb 29 2024 | 8.8022 | -0.01 | -0.08% | 8.8086 | 8.80665 | 8.74407 | 0 |
Feb 28 2024 | 8.80894 | -0.01 | -0.09% | 8.81725 | 8.82805 | 8.80258 | 0 |
Feb 27 2024 | 8.81676 | 0.01 | 0.12% | 8.80685 | 8.82606 | 8.7957 | 0 |
Feb 26 2024 | 8.80623 | 0.01 | 0.15% | 8.79288 | 8.8292 | 8.78045 | 0 |
Feb 25 2024 | 8.79265 | 0.00 | 0.01% | 8.79845 | 8.80557 | 8.78705 | 0 |
Feb 24 2024 | 8.79158 | 0.00 | 0.00% | 8.79158 | 8.79158 | 8.79158 | 0 |
Feb 23 2024 | 8.79158 | 0.00 | -0.04% | 8.7941 | 8.81277 | 8.77281 | 0 |
Feb 22 2024 | 8.79505 | -0.02 | -0.28% | 8.81955 | 8.82642 | 8.76951 | 0 |