Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Singapore Dollar | MXNSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0796 | 0.0797 | 0.0798 | 0.0796 |
MXNSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0802 | 0.0805 | 0.0784 | 0.00 | 0 | -0.0005 | -0.57% |
1 Month | 0.0816 | 0.0828 | 0.0782 | 0.00 | 0 | -0.0019 | -2.29% |
3 Months | 0.0788 | 0.0828 | 0.0782 | 0.00 | 0 | 0.0009 | 1.10% |
6 Months | 0.0758 | 27.74018 | 0.0758 | 0.00 | 0 | 0.0039 | 5.14% |
1 Year | 0.0741 | 27.74018 | 0.0737 | 0.00 | 0 | 0.0056 | 7.51% |
3 Years | 0.0658 | 27.74018 | 0.0619 | 0.00 | 0 | 0.0139 | 21.17% |
5 Years | 0.0718 | 27.74018 | 0.0558 | 0.00 | 0 | 0.0079 | 11.00% |
MXNSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0796 | -0.0003 | -0.43% | 0.0799 | 0.0803 | 0.0795 | 0 |
Apr 29 2024 | 0.0799 | 0.0006 | 0.79% | 0.0793 | 0.08 | 0.079 | 0 |
Apr 28 2024 | 0.0793 | 0.0002 | 0.24% | 0.0791 | 0.0795 | 0.0791 | 0 |
Apr 27 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
Apr 26 2024 | 0.0791 | 0.0001 | 0.16% | 0.079 | 0.0796 | 0.0787 | 0 |
Apr 25 2024 | 0.079 | -0.0007 | -0.89% | 0.0797 | 0.0799 | 0.0784 | 0 |
Apr 24 2024 | 0.0797 | -0.0005 | -0.65% | 0.0802 | 0.0805 | 0.0795 | 0 |
Apr 23 2024 | 0.0802 | 0.0008 | 0.96% | 0.0795 | 0.0804 | 0.0794 | 0 |
Apr 22 2024 | 0.0795 | -0.0001 | -0.18% | 0.0796 | 0.08 | 0.0791 | 0 |
Apr 21 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0 |
Apr 20 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0 |
Apr 19 2024 | 0.0796 | -0.0002 | -0.19% | 0.0797 | 0.0797 | 0.0782 | 0 |
Apr 18 2024 | 0.0798 | -0.0004 | -0.50% | 0.0802 | 0.0803 | 0.0793 | 0 |
Apr 17 2024 | 0.0802 | 0.0001 | 0.08% | 0.0801 | 0.0807 | 0.0799 | 0 |
Apr 16 2024 | 0.0801 | -0.0015 | -1.81% | 0.0816 | 0.0815 | 0.0798 | 0 |
Apr 15 2024 | 0.0816 | -0.0002 | -0.27% | 0.0819 | 0.0822 | 0.0814 | 0 |
Apr 14 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
Apr 13 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
Apr 12 2024 | 0.0818 | -0.0005 | -0.59% | 0.0823 | 0.0826 | 0.0813 | 0 |
Apr 11 2024 | 0.0823 | 0.0001 | 0.08% | 0.0822 | 0.0826 | 0.0821 | 0 |
Apr 10 2024 | 0.0822 | 0.0002 | 0.18% | 0.0821 | 0.0825 | 0.0819 | 0 |
Apr 09 2024 | 0.0821 | -0.0004 | -0.53% | 0.0825 | 0.0828 | 0.0819 | 0 |
Apr 08 2024 | 0.0825 | 0.0006 | 0.70% | 0.0819 | 0.0827 | 0.0818 | 0 |
Apr 07 2024 | 0.0819 | 0.00 | 0.00% | 0.082 | 0.082 | 0.0819 | 0 |
Apr 06 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
Apr 05 2024 | 0.0819 | 0.0006 | 0.70% | 0.0814 | 0.0821 | 0.0813 | 0 |
Apr 04 2024 | 0.0814 | -0.0001 | -0.15% | 0.0815 | 0.0816 | 0.0812 | 0 |
Apr 03 2024 | 0.0815 | -0.0001 | -0.11% | 0.0816 | 0.0816 | 0.0813 | 0 |
Apr 02 2024 | 0.0816 | 0.0002 | 0.27% | 0.0814 | 0.0817 | 0.0812 | 0 |
Apr 01 2024 | 0.0814 | -0.00 | -0.04% | 0.0814 | 0.0816 | 0.0812 | 0 |
Mar 31 2024 | 0.0814 | 0.0002 | 0.27% | 0.0812 | 0.0814 | 0.0812 | 0 |
Mar 30 2024 | 0.0812 | -0.0003 | -0.35% | 0.0812 | 0.0815 | 0.0812 | 0 |