We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004628 | 0.70767772222 | 0.065397 | 0.0666802 | 0.0650845 | 0 | 0 | FX |
| 4 | -0.0008257 | -1.23820020844 | 0.0666855 | 0.0668988 | 0.0639916 | 0 | 0 | FX |
| 12 | -0.0003862 | -0.582978594934 | 0.066246 | 0.068317 | 0.0639916 | 0 | 0 | FX |
| 26 | -0.0155302 | -19.0812139083 | 0.08139 | 0.0815199 | 0.0639916 | 0 | 0 | FX |
| 52 | -0.0123007 | -15.7377447688 | 0.0781605 | 27.740178 | 0.0639916 | 0 | 0 | FX |
| 156 | 0.0005616 | 0.860054335342 | 0.0652982 | 27.740178 | 0.0619114 | 0 | 0 | FX |
| 260 | -0.0040327 | -5.76986085775 | 0.0698925 | 27.740178 | 0.055782 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.0662107 | -0.000261 | -0.39 | 0.06651 | 0.0666289 | 0.0660894 | 0 |
| 1732060620 | 0.0664721 | 0.000266 | 0.40 | 0.0662068 | 0.0666802 | 0.065815 | 0 |
| 1731974220 | 0.0662061 | 0.0003006 | 0.46 | 0.0658965 | 0.0664084 | 0.0657208 | 0 |
| 1731887820 | 0.0659055 | -9.5E-5 | -0.14 | 0.0660105 | 0.0660385 | 0.065868 | 0 |
| 1731801420 | 0.0660003 | -5.2E-5 | -0.08 | 0.0660003 | 0.0660003 | 0.0660003 | 0 |
| 1731715020 | 0.0660522 | 0.0002337 | 0.36 | 0.0658121 | 0.0662749 | 0.065545 | 0 |
| 1731628620 | 0.0658185 | 0.000407 | 0.62 | 0.0653965 | 0.0660061 | 0.0650845 | 0 |
| 1731542220 | 0.0654115 | 0.0004081 | 0.63 | 0.0649978 | 0.065608 | 0.0648743 | 0 |
| 1731455820 | 0.0650034 | -0.000487 | -0.74 | 0.0654933 | 0.06572 | 0.0646875 | 0 |
| 1731369420 | 0.0654904 | -0.000427 | -0.65 | 0.0659197 | 0.066012 | 0.0648067 | 0 |
| 1731283020 | 0.0659175 | 0.0002256 | 0.34 | 0.0657261 | 0.0659365 | 0.0656245 | 0 |
| 1731196620 | 0.0656919 | 0 | 0.00 | 0.0656919 | 0.0656919 | 0.0656919 | 0 |
| 1731110220 | 0.0656919 | -0.001 | -1.50 | 0.0666855 | 0.0668257 | 0.0653022 | 0 |
| 1731023820 | 0.066692 | 0.0005883 | 0.89 | 0.0660995 | 0.0668988 | 0.0657045 | 0 |
| 1730937420 | 0.0661037 | 0.0008876 | 1.36 | 0.0652044 | 0.066596 | 0.0639916 | 0 |
| 1730851020 | 0.0652161 | -0.000408 | -0.62 | 0.0656283 | 0.0656144 | 0.0646745 | 0 |
| 1730764620 | 0.0656245 | -0.000191 | -0.29 | 0.065797 | 0.0659536 | 0.0653349 | 0 |
| 1730678220 | 0.065816 | 0.0003971 | 0.61 | 0.0654189 | 0.0658642 | 0.0654189 | 0 |
| 1730591820 | 0.0654189 | 1.9E-5 | 0.03 | 0.0654189 | 0.0654189 | 0.0653999 | 0 |
| 1730505420 | 0.0653999 | -0.000411 | -0.62 | 0.065801 | 0.0663736 | 0.0649238 | 0 |
| 1730419020 | 0.0658109 | 0.000254 | 0.39 | 0.0655615 | 0.0661496 | 0.0655393 | 0 |
| 1730332620 | 0.0655569 | -0.000434 | -0.66 | 0.065997 | 0.0661313 | 0.0653789 | 0 |
| 1730246220 | 0.0659909 | -2.7E-5 | -0.04 | 0.0660179 | 0.0663845 | 0.0659156 | 0 |
| 1730159820 | 0.0660184 | -0.00031 | -0.47 | 0.0663305 | 0.0662596 | 0.0657588 | 0 |
| 1730073420 | 0.0663286 | 0.0002473 | 0.37 | 0.0660813 | 0.0663495 | 0.0659744 | 0 |
| 1729986960 | 0.0660813 | 0 | 0.00 | 0.0660813 | 0.0660813 | 0.0660813 | 0 |
| 1729900620 | 0.0660813 | -0.00044 | -0.66 | 0.066516 | 0.0667243 | 0.0657824 | 0 |
| 1729814220 | 0.066521 | -0.000172 | -0.26 | 0.0666838 | 0.066852 | 0.066303 | 0 |
| 1729727820 | 0.066693 | 0.000722 | 1.09 | 0.0659775 | 0.0667753 | 0.0657968 | 0 |
| 1729641420 | 0.065971 | 5.2E-5 | 0.08 | 0.0659656 | 0.0665292 | 0.0658627 | 0 |
| 1729555020 | 0.0659192 | -6.0E-6 | -0.01 | 0.065923 | 0.06613 | 0.065349 | 0 |
| 1729468620 | 0.0659253 | 7.1E-5 | 0.11 | 0.065854 | 0.0660506 | 0.065816 | 0 |
| 1729382220 | 0.065854 | 0 | 0.00 | 0.065854 | 0.065854 | 0.065854 | 0 |
| 1729295820 | 0.065854 | -0.00045 | -0.68 | 0.0663063 | 0.0667325 | 0.0654666 | 0 |
| 1729209420 | 0.0663041 | 0.0003495 | 0.53 | 0.0659613 | 0.0663451 | 0.0656195 | 0 |
| 1729123020 | 0.0659546 | -0.000489 | -0.74 | 0.0664445 | 0.066513 | 0.0656868 | 0 |
| 1729036620 | 0.066444 | -0.000875 | -1.30 | 0.0673395 | 0.067622 | 0.0662867 | 0 |
| 1728950220 | 0.0673191 | -0.000419 | -0.62 | 0.0677315 | 0.067934 | 0.0673054 | 0 |
| 1728863820 | 0.067738 | 4.3E-5 | 0.06 | 0.0675766 | 0.0677449 | 0.0675645 | 0 |
| 1728777420 | 0.067695 | 0 | 0.00 | 0.067695 | 0.067695 | 0.067695 | 0 |
| 1728691020 | 0.067695 | 0.0005715 | 0.85 | 0.067141 | 0.0677497 | 0.0667752 | 0 |
| 1728604620 | 0.0671235 | -1.9E-5 | -0.03 | 0.0671506 | 0.0673091 | 0.0666154 | 0 |
| 1728518220 | 0.0671422 | -0.000229 | -0.34 | 0.0673572 | 0.0675483 | 0.0670069 | 0 |
| 1728431820 | 0.0673715 | -0.000201 | -0.30 | 0.0675892 | 0.0677555 | 0.0670475 | 0 |
| 1728345420 | 0.0675724 | -0.0001 | -0.15 | 0.0676728 | 0.0679342 | 0.0670667 | 0 |
| 1728259020 | 0.0676722 | 6.4E-5 | 0.09 | 0.0676018 | 0.0677356 | 0.0676018 | 0 |
| 1728172620 | 0.0676086 | 0 | 0.00 | 0.0676086 | 0.0676086 | 0.0676086 | 0 |
| 1728086220 | 0.0676086 | 0.0006006 | 0.90 | 0.0670135 | 0.068317 | 0.0668584 | 0 |
| 1727999820 | 0.067008 | 0.0004843 | 0.73 | 0.0665275 | 0.0672422 | 0.0662667 | 0 |
| 1727913420 | 0.0665237 | 0.0008901 | 1.36 | 0.065628 | 0.066762 | 0.0655036 | 0 |
| 1727827020 | 0.0656336 | 0.0003287 | 0.50 | 0.0653055 | 0.0658705 | 0.0650218 | 0 |
| 1727740620 | 0.0653049 | 0.0001365 | 0.21 | 0.0651828 | 0.065538 | 0.0648745 | 0 |
| 1727654220 | 0.0651684 | 0.0002181 | 0.34 | 0.0650366 | 0.0652706 | 0.0649503 | 0 |
| 1727567760 | 0.0649503 | 0 | 0.00 | 0.0649503 | 0.0649503 | 0.0649503 | 0 |
| 1727481360 | 0.0649503 | -0.000475 | -0.73 | 0.065427 | 0.0657296 | 0.0648093 | 0 |
| 1727395020 | 0.0654255 | -0.000208 | -0.32 | 0.0656287 | 0.0660377 | 0.0649514 | 0 |
| 1727308620 | 0.0656338 | -0.000733 | -1.10 | 0.066367 | 0.0664426 | 0.065474 | 0 |
| 1727222220 | 0.066367 | -7.3E-5 | -0.11 | 0.0664423 | 0.0668543 | 0.0662179 | 0 |
| 1727135820 | 0.0664404 | -0.000145 | -0.22 | 0.066597 | 0.0668885 | 0.06622 | 0 |
| 1727049420 | 0.066585 | 6.3E-5 | 0.09 | 0.0665224 | 0.0666057 | 0.066436 | 0 |
| 1726963020 | 0.0665224 | 2.2E-5 | 0.03 | 0.0665224 | 0.0665224 | 0.0665224 | 0 |
| 1726876620 | 0.0665008 | -0.000418 | -0.62 | 0.0669195 | 0.0670429 | 0.0662995 | 0 |
| 1726790220 | 0.0669191 | -0.000421 | -0.63 | 0.0673746 | 0.0674535 | 0.066695 | 0 |
| 1726703820 | 0.0673399 | -0.00043 | -0.63 | 0.06777 | 0.0678499 | 0.0667647 | 0 |
| 1726617420 | 0.0677695 | 0.0003576 | 0.53 | 0.067412 | 0.0680037 | 0.0666757 | 0 |
| 1726531020 | 0.0674119 | -0.000282 | -0.42 | 0.067723 | 0.0675872 | 0.0668205 | 0 |
| 1726444620 | 0.067694 | 0.0001287 | 0.19 | 0.0675653 | 0.0677244 | 0.0674495 | 0 |
| 1726358220 | 0.0675653 | 0 | 0.00 | 0.0675653 | 0.0675653 | 0.0675653 | 0 |
| 1726271820 | 0.0675653 | 0.0009823 | 1.48 | 0.066585 | 0.067719 | 0.066352 | 0 |
| 1726185420 | 0.066583 | 0.0007295 | 1.11 | 0.0658533 | 0.066889 | 0.0657051 | 0 |
| 1726099020 | 0.0658535 | 0.000939 | 1.45 | 0.0649025 | 0.0660295 | 0.0646012 | 0 |
| 1726012620 | 0.0649145 | -0.000724 | -1.10 | 0.0656388 | 0.0656984 | 0.0648529 | 0 |
| 1725926220 | 0.065638 | 0.0003218 | 0.49 | 0.0652984 | 0.0659313 | 0.0652221 | 0 |
| 1725839820 | 0.0653162 | 0.0001002 | 0.15 | 0.065216 | 0.0653759 | 0.0651408 | 0 |
| 1725753420 | 0.065216 | 0 | 0.00 | 0.065216 | 0.065216 | 0.065216 | 0 |
| 1725667020 | 0.065216 | -0.000134 | -0.21 | 0.0653335 | 0.0657846 | 0.0646805 | 0 |
| 1725580620 | 0.0653498 | 3.0E-6 | 0.00 | 0.065315 | 0.0655054 | 0.0645153 | 0 |
| 1725494220 | 0.0653465 | -0.000648 | -0.98 | 0.0659945 | 0.0662346 | 0.065271 | 0 |
| 1725407820 | 0.0659942 | 0.0001527 | 0.23 | 0.065847 | 0.0662797 | 0.0654237 | 0 |
| 1725321420 | 0.0658415 | -0.000413 | -0.62 | 0.0662449 | 0.0666461 | 0.0658352 | 0 |
| 1725235020 | 0.0662543 | 0 | 0.00 | 0.0662543 | 0.0662543 | 0.0662543 | 0 |
| 1725148620 | 0.0662543 | 0 | 0.00 | 0.0662543 | 0.0662543 | 0.0662543 | 0 |
| 1725062220 | 0.0662543 | 0.0006109 | 0.93 | 0.0656385 | 0.0665225 | 0.0655743 | 0 |
| 1724975820 | 0.0656434 | -0.000595 | -0.90 | 0.0662499 | 0.0665545 | 0.0653281 | 0 |
| 1724889420 | 0.066238 | 0.0004619 | 0.70 | 0.065771 | 0.0671341 | 0.066039 | 0 |
| 1724803020 | 0.0657761 | -0.001466 | -2.18 | 0.0672385 | 0.0674392 | 0.0657182 | 0 |
| 1724716620 | 0.0672425 | -0.000469 | -0.69 | 0.0677011 | 0.0680303 | 0.0670297 | 0 |
| 1724630220 | 0.0677114 | -0.0004 | -0.59 | 0.0679913 | 0.0681528 | 0.0673517 | 0 |
| 1724543820 | 0.0681116 | 1.4E-5 | 0.02 | 0.0681116 | 0.0681116 | 0.0680977 | 0 |
| 1724457420 | 0.0680977 | 0.0009269 | 1.38 | 0.067182 | 0.0685211 | 0.0669539 | 0 |
| 1724371020 | 0.0671708 | -0.000536 | -0.79 | 0.067706 | 0.067801 | 0.0670681 | 0 |
| 1724284620 | 0.0677065 | -0.000904 | -1.32 | 0.068612 | 0.069079 | 0.0672052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
