MXNSGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0814 | 0.0004 | 0.47% | 0.081 | 0.0814 | 0.0809 | 0 |
May 19 2024 | 0.081 | -0.0006 | -0.74% | 0.0816 | 0.0816 | 0.0808 | 0 |
May 18 2024 | 0.0816 | 0.0006 | 0.76% | 0.0816 | 0.0816 | 0.081 | 0 |
May 17 2024 | 0.081 | 0.0003 | 0.39% | 0.0807 | 0.0811 | 0.0805 | 0 |
May 16 2024 | 0.0807 | 0.0001 | 0.18% | 0.0805 | 0.0808 | 0.0803 | 0 |
May 15 2024 | 0.0805 | 0.0003 | 0.35% | 0.0803 | 0.0808 | 0.0798 | 0 |
May 14 2024 | 0.0803 | -0.0003 | -0.36% | 0.0805 | 0.0807 | 0.0801 | 0 |
May 13 2024 | 0.0805 | -0.0002 | -0.22% | 0.0807 | 0.0809 | 0.0804 | 0 |
May 12 2024 | 0.0807 | -0.00 | -0.03% | 0.0808 | 0.0808 | 0.0806 | 0 |
May 11 2024 | 0.0808 | 0.00 | 0.01% | 0.0808 | 0.0808 | 0.0807 | 0 |
May 10 2024 | 0.0807 | 0.0002 | 0.27% | 0.0805 | 0.0809 | 0.0804 | 0 |
May 09 2024 | 0.0805 | 0.0004 | 0.51% | 0.0801 | 0.0807 | 0.08 | 0 |
May 08 2024 | 0.0801 | -0.00 | -0.03% | 0.0802 | 0.0803 | 0.0799 | 0 |
May 07 2024 | 0.0801 | 0.0001 | 0.11% | 0.0801 | 0.0803 | 0.0799 | 0 |
May 06 2024 | 0.08 | 0.0005 | 0.63% | 0.0795 | 0.0802 | 0.0797 | 0 |
May 05 2024 | 0.0795 | 0.00 | 0.06% | 0.0793 | 0.0797 | 0.0793 | 0 |
May 04 2024 | 0.0795 | 0.00 | 0.01% | 0.0795 | 0.0795 | 0.0795 | 0 |
May 03 2024 | 0.0795 | -0.0002 | -0.30% | 0.0797 | 0.0802 | 0.0792 | 0 |
May 02 2024 | 0.0797 | -0.0005 | -0.67% | 0.0802 | 0.0804 | 0.0796 | 0 |
May 01 2024 | 0.0803 | 0.0007 | 0.85% | 0.0796 | 0.0804 | 0.0796 | 0 |
Apr 30 2024 | 0.0796 | -0.0003 | -0.43% | 0.0799 | 0.0803 | 0.0795 | 0 |
Apr 29 2024 | 0.0799 | 0.0008 | 1.04% | 0.0793 | 0.08 | 0.079 | 0 |
Apr 27 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
Apr 26 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
Apr 26 2024 | 0.0791 | 0.0001 | 0.16% | 0.079 | 0.0796 | 0.0787 | 0 |
Apr 25 2024 | 0.079 | -0.0007 | -0.89% | 0.0797 | 0.0799 | 0.0784 | 0 |
Apr 24 2024 | 0.0797 | -0.0005 | -0.65% | 0.0802 | 0.0805 | 0.0795 | 0 |
Apr 23 2024 | 0.0802 | 0.0008 | 0.96% | 0.0795 | 0.0804 | 0.0794 | 0 |
Apr 22 2024 | 0.0795 | -0.0001 | -0.15% | 0.0796 | 0.08 | 0.0791 | 0 |
Apr 21 2024 | 0.0796 | -0.00 | -0.03% | 0.0799 | 0.0799 | 0.0795 | 0 |
Apr 20 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0 |
Apr 19 2024 | 0.0796 | -0.0002 | -0.19% | 0.0797 | 0.0797 | 0.0782 | 0 |
Apr 18 2024 | 0.0798 | -0.0004 | -0.50% | 0.0802 | 0.0803 | 0.0793 | 0 |
Apr 17 2024 | 0.0802 | 0.0001 | 0.08% | 0.0801 | 0.0807 | 0.0799 | 0 |
Apr 16 2024 | 0.0801 | -0.0015 | -1.81% | 0.0816 | 0.0815 | 0.0798 | 0 |
Apr 15 2024 | 0.0816 | -0.0003 | -0.36% | 0.0819 | 0.0822 | 0.0814 | 0 |
Apr 14 2024 | 0.0819 | 0.0001 | 0.09% | 0.0817 | 0.0819 | 0.0815 | 0 |
Apr 13 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
Apr 12 2024 | 0.0818 | -0.0005 | -0.59% | 0.0823 | 0.0826 | 0.0813 | 0 |
Apr 11 2024 | 0.0823 | 0.0001 | 0.08% | 0.0822 | 0.0826 | 0.0821 | 0 |
Apr 10 2024 | 0.0822 | 0.0002 | 0.18% | 0.0821 | 0.0825 | 0.0819 | 0 |
Apr 09 2024 | 0.0821 | -0.0004 | -0.53% | 0.0825 | 0.0828 | 0.0819 | 0 |
Apr 08 2024 | 0.0825 | 0.0006 | 0.70% | 0.0819 | 0.0827 | 0.0818 | 0 |
Apr 07 2024 | 0.0819 | 0.00 | 0.00% | 0.082 | 0.082 | 0.0819 | 0 |
Apr 06 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
Apr 05 2024 | 0.0819 | 0.0006 | 0.70% | 0.0814 | 0.0821 | 0.0813 | 0 |
Apr 04 2024 | 0.0814 | -0.0001 | -0.15% | 0.0815 | 0.0816 | 0.0812 | 0 |
Apr 03 2024 | 0.0815 | -0.0001 | -0.11% | 0.0816 | 0.0816 | 0.0813 | 0 |
Apr 02 2024 | 0.0816 | 0.0002 | 0.27% | 0.0814 | 0.0817 | 0.0812 | 0 |
Apr 01 2024 | 0.0814 | -0.00 | -0.04% | 0.0814 | 0.0816 | 0.0812 | 0 |
Mar 31 2024 | 0.0814 | 0.0002 | 0.27% | 0.0812 | 0.0814 | 0.0812 | 0 |
Mar 30 2024 | 0.0812 | -0.0003 | -0.35% | 0.0812 | 0.0815 | 0.0812 | 0 |
Mar 29 2024 | 0.0815 | 0.0002 | 0.23% | 0.0813 | 0.0815 | 0.0811 | 0 |
Mar 28 2024 | 0.0813 | -0.0001 | -0.18% | 0.0814 | 0.0816 | 0.0811 | 0 |
Mar 27 2024 | 0.0814 | 0.0006 | 0.74% | 0.0808 | 0.0817 | 0.0808 | 0 |
Mar 26 2024 | 0.0808 | 0.0002 | 0.20% | 0.0807 | 0.0809 | 0.0804 | 0 |
Mar 25 2024 | 0.0807 | 0.0001 | 0.17% | 0.0805 | 0.0808 | 0.0803 | 0 |
Mar 24 2024 | 0.0805 | 0.0001 | 0.10% | 0.0805 | 0.0806 | 0.0804 | 0 |
Mar 23 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
Mar 22 2024 | 0.0804 | 0.0002 | 0.22% | 0.0803 | 0.0808 | 0.0802 | 0 |
Mar 21 2024 | 0.0803 | -0.00 | 0.00% | 0.0803 | 0.0804 | 0.08 | 0 |
Mar 20 2024 | 0.0803 | 0.0004 | 0.53% | 0.0798 | 0.0805 | 0.0798 | 0 |
Mar 19 2024 | 0.0798 | 0.0003 | 0.36% | 0.0796 | 0.0799 | 0.0792 | 0 |
Mar 18 2024 | 0.0796 | -0.0005 | -0.59% | 0.08 | 0.0802 | 0.0794 | 0 |
Mar 17 2024 | 0.08 | 0.00 | 0.02% | 0.0801 | 0.0802 | 0.08 | 0 |
Mar 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.0802 | 0.0799 | 0 |
Mar 14 2024 | 0.08 | 0.0001 | 0.14% | 0.0799 | 0.0802 | 0.0797 | 0 |
Mar 13 2024 | 0.0799 | 0.0006 | 0.74% | 0.0793 | 0.08 | 0.0792 | 0 |
Mar 12 2024 | 0.0793 | 0.0001 | 0.16% | 0.0792 | 0.0794 | 0.079 | 0 |
Mar 11 2024 | 0.0792 | -0.0001 | -0.13% | 0.0792 | 0.0793 | 0.079 | 0 |
Mar 10 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0 |
Mar 09 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0 |
Mar 08 2024 | 0.0793 | 0.0003 | 0.39% | 0.079 | 0.0793 | 0.0788 | 0 |
Mar 07 2024 | 0.079 | -0.0003 | -0.39% | 0.0793 | 0.0793 | 0.0789 | 0 |
Mar 06 2024 | 0.0793 | 0.00 | 0.05% | 0.0792 | 0.0795 | 0.0792 | 0 |
Mar 05 2024 | 0.0792 | 0.00 | 0.03% | 0.0792 | 0.0794 | 0.0792 | 0 |
Mar 04 2024 | 0.0792 | 0.0002 | 0.28% | 0.079 | 0.0793 | 0.0789 | 0 |
Mar 03 2024 | 0.079 | -0.00 | -0.04% | 0.079 | 0.079 | 0.0789 | 0 |
Mar 02 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Mar 01 2024 | 0.079 | 0.0001 | 0.12% | 0.0789 | 0.0792 | 0.0789 | 0 |
Feb 29 2024 | 0.0789 | 0.0002 | 0.29% | 0.0787 | 0.079 | 0.0786 | 0 |
Feb 28 2024 | 0.0787 | -0.00 | -0.04% | 0.0787 | 0.0788 | 0.0787 | 0 |
Feb 27 2024 | 0.0787 | 0.0001 | 0.13% | 0.0786 | 0.0789 | 0.0786 | 0 |
Feb 26 2024 | 0.0786 | 0.0002 | 0.20% | 0.0785 | 0.0787 | 0.0784 | 0 |
Feb 25 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
Feb 24 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
Feb 23 2024 | 0.0785 | -0.00 | -0.01% | 0.0785 | 0.0787 | 0.0783 | 0 |
Feb 22 2024 | 0.0785 | -0.0004 | -0.45% | 0.0788 | 0.0788 | 0.0783 | 0 |
Feb 21 2024 | 0.0788 | 0.0001 | 0.11% | 0.0788 | 0.0789 | 0.0787 | 0 |