MYRBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.07483 | 0.01 | 0.57% | 1.06935 | 1.07837 | 1.06702 | 0 |
May 07 2024 | 1.06877 | 0.00 | -0.39% | 1.07235 | 1.07294 | 1.06586 | 0 |
May 06 2024 | 1.07294 | -0.01 | -0.51% | 1.07901 | 1.07901 | 1.07001 | 0 |
May 05 2024 | 1.07841 | 0.00 | 0.44% | 1.07901 | 1.07901 | 1.0737 | 0 |
May 04 2024 | 1.0737 | 0.00 | 0.00% | 1.0737 | 1.0737 | 1.0737 | 0 |
May 03 2024 | 1.0737 | 0.00 | -0.40% | 1.0774 | 1.08079 | 1.07077 | 0 |
May 02 2024 | 1.07799 | -0.01 | -1.25% | 1.09104 | 1.09298 | 1.07153 | 0 |
May 01 2024 | 1.09164 | 0.01 | 0.72% | 1.08384 | 1.09347 | 1.08264 | 0 |
Apr 30 2024 | 1.08384 | 0.01 | 0.96% | 1.07293 | 1.08685 | 1.07058 | 0 |
Apr 29 2024 | 1.07352 | 0.00 | 0.30% | 1.07088 | 1.0747 | 1.06883 | 0 |
Apr 28 2024 | 1.07029 | 0.00 | 0.11% | 1.07029 | 1.07029 | 1.06912 | 0 |
Apr 27 2024 | 1.06912 | 0.00 | 0.00% | 1.06912 | 1.06912 | 1.06912 | 0 |
Apr 26 2024 | 1.06912 | -0.01 | -1.17% | 1.08123 | 1.08423 | 1.06737 | 0 |
Apr 25 2024 | 1.08182 | 0.00 | 0.28% | 1.07939 | 1.08362 | 1.07174 | 0 |
Apr 24 2024 | 1.0788 | 0.00 | 0.05% | 1.07831 | 1.08357 | 1.07289 | 0 |
Apr 23 2024 | 1.07831 | 0.00 | -0.21% | 1.07996 | 1.08726 | 1.07594 | 0 |
Apr 22 2024 | 1.08055 | -0.01 | -0.89% | 1.09517 | 1.09578 | 1.07936 | 0 |
Apr 21 2024 | 1.0903 | 0.00 | 0.00% | 1.0903 | 1.0903 | 1.0903 | 0 |
Apr 20 2024 | 1.0903 | 0.00 | 0.00% | 1.0903 | 1.0903 | 1.0903 | 0 |
Apr 19 2024 | 1.0903 | 0.00 | -0.08% | 1.09056 | 1.10379 | 1.08488 | 0 |
Apr 18 2024 | 1.09117 | 0.00 | -0.32% | 1.09408 | 1.09914 | 1.08995 | 0 |
Apr 17 2024 | 1.09469 | -0.01 | -0.66% | 1.10196 | 1.10506 | 1.09043 | 0 |
Apr 16 2024 | 1.10196 | 0.02 | 1.97% | 1.08072 | 1.1032 | 1.07835 | 0 |
Apr 15 2024 | 1.08072 | 0.01 | 0.72% | 1.07129 | 1.08731 | 1.0672 | 0 |
Apr 14 2024 | 1.07305 | 0.00 | 0.00% | 1.07305 | 1.07305 | 1.07305 | 0 |
Apr 13 2024 | 1.07305 | 0.00 | 0.00% | 1.07305 | 1.07305 | 1.07305 | 0 |
Apr 12 2024 | 1.07305 | 0.01 | 0.61% | 1.06712 | 1.0754 | 1.05787 | 0 |
Apr 11 2024 | 1.06653 | 0.01 | 0.77% | 1.05782 | 1.06712 | 1.0561 | 0 |
Apr 10 2024 | 1.0584 | 0.00 | 0.15% | 1.05626 | 1.06187 | 1.05381 | 0 |
Apr 09 2024 | 1.05684 | 0.00 | -0.25% | 1.05954 | 1.06204 | 1.05454 | 0 |
Apr 08 2024 | 1.05954 | -0.01 | -0.59% | 1.06525 | 1.06934 | 1.05896 | 0 |
Apr 07 2024 | 1.06583 | 0.00 | -0.38% | 1.06583 | 1.06993 | 1.06583 | 0 |
Apr 06 2024 | 1.06993 | 0.00 | 0.00% | 1.06993 | 1.06993 | 1.06993 | 0 |
Apr 05 2024 | 1.06993 | 0.00 | 0.41% | 1.06615 | 1.06993 | 1.05945 | 0 |
Apr 04 2024 | 1.06557 | 0.00 | -0.06% | 1.06618 | 1.0691 | 1.05688 | 0 |
Apr 03 2024 | 1.06618 | 0.00 | -0.14% | 1.0671 | 1.0738 | 1.06443 | 0 |
Apr 02 2024 | 1.06768 | 0.01 | 0.56% | 1.0612 | 1.06827 | 1.0573 | 0 |
Apr 01 2024 | 1.06178 | 0.00 | 0.33% | 1.05891 | 1.06467 | 1.05662 | 0 |
Mar 31 2024 | 1.05833 | 0.00 | -0.11% | 1.05833 | 1.05948 | 1.05833 | 0 |
Mar 30 2024 | 1.05948 | 0.00 | 0.00% | 1.05948 | 1.05948 | 1.05948 | 0 |
Mar 29 2024 | 1.05948 | 0.01 | 0.62% | 1.053 | 1.06063 | 1.0479 | 0 |
Mar 28 2024 | 1.053 | 0.00 | -0.06% | 1.05364 | 1.05535 | 1.04733 | 0 |
Mar 27 2024 | 1.05364 | 0.00 | 0.13% | 1.05289 | 1.05535 | 1.05006 | 0 |
Mar 26 2024 | 1.05232 | 0.00 | -0.08% | 1.0526 | 1.05688 | 1.05232 | 0 |
Mar 25 2024 | 1.05317 | 0.00 | -0.42% | 1.05186 | 1.05887 | 1.05072 | 0 |
Mar 24 2024 | 1.05758 | 0.00 | 0.00% | 1.05758 | 1.05758 | 1.05758 | 0 |
Mar 23 2024 | 1.05758 | 0.00 | 0.00% | 1.05758 | 1.05758 | 1.05758 | 0 |
Mar 22 2024 | 1.05758 | 0.01 | 0.74% | 1.05043 | 1.05758 | 1.04478 | 0 |
Mar 21 2024 | 1.04986 | -0.01 | -0.58% | 1.05544 | 1.05659 | 1.04816 | 0 |
Mar 20 2024 | 1.05602 | -0.01 | -0.71% | 1.06417 | 1.06475 | 1.05372 | 0 |
Mar 19 2024 | 1.06358 | 0.00 | 0.02% | 1.06274 | 1.06767 | 1.05895 | 0 |
Mar 18 2024 | 1.06332 | 0.00 | 0.20% | 1.06003 | 1.06507 | 1.05581 | 0 |
Mar 17 2024 | 1.06119 | 0.00 | 0.00% | 1.06119 | 1.06119 | 1.06119 | 0 |
Mar 16 2024 | 1.06119 | 0.00 | 0.00% | 1.06119 | 1.06119 | 1.06119 | 0 |
Mar 15 2024 | 1.06119 | 0.00 | 0.00% | 1.06123 | 1.06297 | 1.05831 | 0 |
Mar 14 2024 | 1.06123 | 0.00 | -0.08% | 1.06269 | 1.06212 | 1.05778 | 0 |
Mar 13 2024 | 1.06212 | 0.00 | -0.05% | 1.06265 | 1.06496 | 1.05923 | 0 |
Mar 12 2024 | 1.06265 | 0.00 | -0.04% | 1.06245 | 1.06612 | 1.06034 | 0 |
Mar 11 2024 | 1.06303 | 0.00 | -0.30% | 1.06622 | 1.06855 | 1.05785 | 0 |
Mar 10 2024 | 1.06622 | 0.00 | 0.00% | 1.06622 | 1.06622 | 1.06622 | 0 |
Mar 09 2024 | 1.06622 | 0.00 | 0.00% | 1.06622 | 1.06622 | 1.06622 | 0 |
Mar 08 2024 | 1.06622 | 0.01 | 0.96% | 1.05614 | 1.06914 | 1.05329 | 0 |
Mar 07 2024 | 1.05614 | 0.01 | 0.89% | 1.04628 | 1.05614 | 1.04459 | 0 |
Mar 06 2024 | 1.04685 | 0.00 | -0.11% | 1.04748 | 1.05087 | 1.04235 | 0 |
Mar 05 2024 | 1.04805 | 0.00 | 0.19% | 1.04608 | 1.04917 | 1.0444 | 0 |
Mar 04 2024 | 1.04608 | 0.00 | -0.26% | 1.04766 | 1.04935 | 1.0444 | 0 |
Mar 03 2024 | 1.04879 | 0.00 | 0.00% | 1.04879 | 1.04879 | 1.04879 | 0 |
Mar 02 2024 | 1.04879 | 0.00 | 0.00% | 1.04879 | 1.04879 | 1.04879 | 0 |
Mar 01 2024 | 1.04879 | 0.00 | 0.44% | 1.04479 | 1.04879 | 1.04255 | 0 |
Feb 29 2024 | 1.04423 | 0.00 | -0.08% | 1.04559 | 1.05271 | 1.04367 | 0 |
Feb 28 2024 | 1.04503 | 0.01 | 1.01% | 1.03399 | 1.04616 | 1.03013 | 0 |
Feb 27 2024 | 1.03454 | -0.01 | -0.88% | 1.04313 | 1.04517 | 1.03399 | 0 |
Feb 26 2024 | 1.0437 | 0.00 | -0.29% | 1.04501 | 1.04841 | 1.04032 | 0 |
Feb 25 2024 | 1.04671 | 0.00 | 0.00% | 1.04671 | 1.04671 | 1.04671 | 0 |
Feb 24 2024 | 1.04671 | 0.00 | 0.00% | 1.04671 | 1.04671 | 1.04671 | 0 |
Feb 23 2024 | 1.04671 | 0.01 | 1.07% | 1.03614 | 1.04671 | 1.03448 | 0 |
Feb 22 2024 | 1.03559 | 0.00 | 0.21% | 1.03402 | 1.04013 | 1.0295 | 0 |
Feb 21 2024 | 1.03347 | 0.00 | 0.28% | 1.02998 | 1.03457 | 1.02834 | 0 |
Feb 20 2024 | 1.03053 | -0.01 | -0.71% | 1.03848 | 1.04126 | 1.02998 | 0 |
Feb 19 2024 | 1.03792 | 0.00 | -0.20% | 1.04166 | 1.04166 | 1.03626 | 0 |
Feb 18 2024 | 1.03998 | 0.00 | 0.00% | 1.03998 | 1.03998 | 1.03998 | 0 |
Feb 17 2024 | 1.03998 | 0.00 | 0.00% | 1.03998 | 1.03998 | 1.03998 | 0 |
Feb 16 2024 | 1.03998 | 0.00 | -0.31% | 1.04269 | 1.04325 | 1.03721 | 0 |
Feb 15 2024 | 1.04325 | 0.00 | 0.35% | 1.04013 | 1.04381 | 1.03713 | 0 |
Feb 14 2024 | 1.03958 | 0.01 | 0.87% | 1.0301 | 1.04124 | 1.02901 | 0 |
Feb 13 2024 | 1.03065 | 0.00 | -0.45% | 1.03474 | 1.04002 | 1.02955 | 0 |
Feb 12 2024 | 1.03529 | 0.00 | -0.07% | 1.0382 | 1.04378 | 1.03363 | 0 |
Feb 11 2024 | 1.03598 | 0.00 | 0.00% | 1.03598 | 1.03598 | 1.03598 | 0 |
Feb 10 2024 | 1.03598 | 0.00 | 0.00% | 1.03598 | 1.03598 | 1.03598 | 0 |
Feb 09 2024 | 1.03598 | -0.01 | -0.96% | 1.04601 | 1.04657 | 1.03598 | 0 |