We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0117754 | -0.892287675899 | 1.3196865 | 1.3722567 | 1.2826299 | 0 | 0 | FX |
| 4 | 0.0037417 | 0.286902913073 | 1.3041694 | 1.3781491 | 1.2595486 | 0 | 0 | FX |
| 12 | -0.0014719 | -0.11241172369 | 1.309383 | 1.4111097 | 1.2595486 | 0 | 0 | FX |
| 26 | -0.0029211 | -0.222843167875 | 1.3108322 | 1.4995101 | 1.2595486 | 0 | 0 | FX |
| 52 | 0.2266857 | 20.9656284434 | 1.0812254 | 1.4995101 | 1.065863 | 0 | 0 | FX |
| 156 | 0.3789911 | 40.7991107953 | 0.92892 | 1.4995101 | 0.92892 | 0 | 0 | FX |
| 260 | 0.3789911 | 40.7991107953 | 0.92892 | 1.4995101 | 0.92892 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.3079111 | 0.01 | 0.75 | 1.298145 | 1.3079111 | 1.2923012 | 0 |
| 1745539020 | 1.298145 | 0.01 | 0.62 | 1.2892585 | 1.3168601 | 1.2900919 | 0 |
| 1745452620 | 1.2900919 | 0 | 0.10 | 1.2896939 | 1.3044263 | 1.2826299 | 0 |
| 1745366220 | 1.2888566 | -0.05 | -3.56 | 1.3355652 | 1.3400439 | 1.2846855 | 0 |
| 1745279820 | 1.3364585 | 0 | 0.33 | 1.3311162 | 1.3722567 | 1.3328922 | 0 |
| 1745193420 | 1.3320036 | 0.01 | 0.93 | 1.3284611 | 1.3328922 | 1.3196865 | 0 |
| 1745107020 | 1.3196865 | -0.02 | -1.37 | 1.3196865 | 1.3196865 | 1.3196865 | 0 |
| 1745020620 | 1.3380626 | 0 | 0.00 | 1.3380626 | 1.3380626 | 1.3380626 | 0 |
| 1744934220 | 1.3380626 | 0 | 0.00 | 1.3380626 | 1.3380626 | 1.3380626 | 0 |
| 1744847820 | 1.3380626 | 0.01 | 0.81 | 1.3281772 | 1.3580473 | 1.3309405 | 0 |
| 1744761420 | 1.3272942 | 0.01 | 0.42 | 1.3208549 | 1.3326105 | 1.3193989 | 0 |
| 1744675020 | 1.3217321 | -0.01 | -0.63 | 1.3300971 | 1.3489574 | 1.3112836 | 0 |
| 1744588620 | 1.3300971 | -0 | -0.13 | 1.3283284 | 1.3318706 | 1.3274458 | 0 |
| 1744502220 | 1.3318706 | 0 | 0.00 | 1.3318706 | 1.3318706 | 1.3318706 | 0 |
| 1744415820 | 1.3318706 | -0.01 | -0.59 | 1.340688 | 1.3660524 | 1.3195547 | 0 |
| 1744329420 | 1.3397996 | 0.06 | 4.32 | 1.2851509 | 1.3505395 | 1.285971 | 0 |
| 1744243020 | 1.2843318 | -0.06 | -4.60 | 1.3454009 | 1.378149 | 1.2835137 | 0 |
| 1744156620 | 1.3462895 | 0.03 | 2.37 | 1.315165 | 1.3471794 | 1.3082684 | 0 |
| 1744070220 | 1.315165 | 0 | 0.30 | 1.3112886 | 1.3223221 | 1.2975623 | 0 |
| 1743983820 | 1.3112886 | 0 | 0.13 | 1.3121308 | 1.3138185 | 1.3096075 | 0 |
| 1743897420 | 1.3096075 | 0 | 0.00 | 1.3096075 | 1.3096075 | 1.3096075 | 0 |
| 1743810960 | 1.3096075 | 0.04 | 3.33 | 1.2673816 | 1.3096075 | 1.2626701 | 0 |
| 1743724620 | 1.2673816 | -0.02 | -1.32 | 1.2843427 | 1.320223 | 1.2595486 | 0 |
| 1743638220 | 1.2843427 | 0.01 | 0.60 | 1.2759014 | 1.28992 | 1.2725526 | 0 |
| 1743551820 | 1.2766842 | -0.01 | -0.65 | 1.2849866 | 1.2921564 | 1.2743388 | 0 |
| 1743465420 | 1.2849866 | -0.03 | -2.08 | 1.3041694 | 1.316473 | 1.2849866 | 0 |
| 1743379020 | 1.3123461 | 0 | 0.00 | 1.3123461 | 1.3123461 | 1.3123461 | 0 |
| 1743292620 | 1.3123461 | 0 | 0.00 | 1.3123461 | 1.3123461 | 1.3123461 | 0 |
| 1743206220 | 1.3123461 | 0.01 | 1.15 | 1.2966257 | 1.3131694 | 1.2934202 | 0 |
| 1743119820 | 1.2974295 | 0.01 | 0.66 | 1.2896907 | 1.3022737 | 1.2904863 | 0 |
| 1743033420 | 1.288896 | 0.01 | 0.43 | 1.2841399 | 1.2968867 | 1.2817734 | 0 |
| 1742947020 | 1.2833501 | -0.01 | -1.02 | 1.2949059 | 1.30546 | 1.2809867 | 0 |
| 1742860620 | 1.2965184 | -0 | -0.18 | 1.2924676 | 1.302982 | 1.286081 | 0 |
| 1742774220 | 1.2989177 | 0 | 0.00 | 1.2989177 | 1.2989177 | 1.2989177 | 0 |
| 1742687820 | 1.2989177 | 0 | 0.00 | 1.2989177 | 1.2989177 | 1.2989177 | 0 |
| 1742601420 | 1.2989177 | 0.02 | 1.30 | 1.2830345 | 1.2989177 | 1.2783058 | 0 |
| 1742515020 | 1.2822439 | 0.01 | 0.61 | 1.2753066 | 1.283826 | 1.2659351 | 0 |
| 1742428620 | 1.2745203 | -0.01 | -0.67 | 1.2822943 | 1.2911046 | 1.2698231 | 0 |
| 1742342220 | 1.2830902 | 0 | 0.06 | 1.2815273 | 1.287923 | 1.2783292 | 0 |
| 1742255820 | 1.2823233 | -0.01 | -1.05 | 1.2919183 | 1.3082821 | 1.2783533 | 0 |
| 1742169420 | 1.2959708 | 0 | 0.00 | 1.2959708 | 1.2959708 | 1.2959708 | 0 |
| 1742083020 | 1.2959708 | 0 | 0.00 | 1.2959708 | 1.2959708 | 1.2959708 | 0 |
| 1741996620 | 1.2959708 | -0.01 | -0.84 | 1.3061196 | 1.3355368 | 1.283889 | 0 |
| 1741910220 | 1.3069421 | -0 | -0.15 | 1.3097653 | 1.3143914 | 1.29714 | 0 |
| 1741823820 | 1.3089385 | -0.01 | -0.63 | 1.3172339 | 1.3197699 | 1.3056414 | 0 |
| 1741737420 | 1.3172339 | -0.01 | -0.52 | 1.3258588 | 1.3455202 | 1.3163992 | 0 |
| 1741651020 | 1.3241762 | 0.02 | 1.21 | 1.3124894 | 1.3275179 | 1.305946 | 0 |
| 1741564620 | 1.308375 | 0 | 0.00 | 1.308375 | 1.308375 | 1.308375 | 0 |
| 1741478220 | 1.308375 | 0 | 0.00 | 1.308375 | 1.308375 | 1.308375 | 0 |
| 1741391820 | 1.308375 | 0.01 | 0.65 | 1.3007221 | 1.3124894 | 1.302343 | 0 |
| 1741305420 | 1.2999132 | -0.03 | -2.13 | 1.3077196 | 1.3249698 | 1.2950808 | 0 |
| 1741219020 | 1.3282067 | -0.08 | -5.75 | 1.4083043 | 1.3282067 | 1.3282067 | 0 |
| 1741132620 | 1.4092382 | 0.06 | 4.16 | 1.3537769 | 1.4111097 | 1.3563474 | 0 |
| 1741046220 | 1.3529223 | 0.03 | 2.59 | 1.3235794 | 1.3546327 | 1.3219583 | 0 |
| 1740959820 | 1.3187281 | 0 | 0.00 | 1.3187281 | 1.3187281 | 1.3187281 | 0 |
| 1740873420 | 1.3187281 | 0 | 0.00 | 1.3187281 | 1.3187281 | 1.3187281 | 0 |
| 1740787020 | 1.3187281 | 0.02 | 1.16 | 1.3043934 | 1.3252044 | 1.3020204 | 0 |
| 1740700620 | 1.3036015 | -0.01 | -0.55 | 1.3100588 | 1.3148575 | 1.2965166 | 0 |
| 1740614220 | 1.3108561 | 0.01 | 0.64 | 1.3025296 | 1.3140553 | 1.2950911 | 0 |
| 1740527820 | 1.3025296 | -0.01 | -0.51 | 1.3099509 | 1.325183 | 1.3001727 | 0 |
| 1740441420 | 1.3091588 | 0.01 | 1.03 | 1.2988957 | 1.3115378 | 1.2911318 | 0 |
| 1740355020 | 1.2957789 | 0 | 0.00 | 1.2957789 | 1.2957789 | 1.2957789 | 0 |
| 1740268620 | 1.2957789 | 0 | 0.00 | 1.2957789 | 1.2957789 | 1.2957789 | 0 |
| 1740182220 | 1.2957789 | 0 | 0.02 | 1.295494 | 1.2978254 | 1.2857521 | 0 |
| 1740095820 | 1.295494 | 0.01 | 0.56 | 1.2890713 | 1.2970473 | 1.2847238 | 0 |
| 1740009420 | 1.2883026 | 0.01 | 0.74 | 1.2780218 | 1.2921552 | 1.2749915 | 0 |
| 1739923020 | 1.2787816 | -0.01 | -0.85 | 1.2889685 | 1.2905141 | 1.2757477 | 0 |
| 1739836620 | 1.2897409 | -0 | -0.32 | 1.2915692 | 1.2993404 | 1.2843541 | 0 |
| 1739750220 | 1.2938908 | 0 | 0.00 | 1.2938908 | 1.2938908 | 1.2938908 | 0 |
| 1739663820 | 1.2938908 | 0 | 0.00 | 1.2938908 | 1.2938908 | 1.2938908 | 0 |
| 1739577420 | 1.2938908 | -0.01 | -0.71 | 1.3023626 | 1.3118574 | 1.2907972 | 0 |
| 1739491020 | 1.3031486 | 0.01 | 0.79 | 1.2937166 | 1.3039355 | 1.291394 | 0 |
| 1739404620 | 1.2929415 | -0 | -0.08 | 1.2932658 | 1.2963634 | 1.2814247 | 0 |
| 1739318220 | 1.2940388 | 0 | 0.18 | 1.2909934 | 1.3002923 | 1.288647 | 0 |
| 1739231820 | 1.2917631 | -0.01 | -0.98 | 1.3021864 | 1.3163835 | 1.2886894 | 0 |
| 1739145420 | 1.3045313 | 0 | 0.00 | 1.3045313 | 1.3045313 | 1.3045313 | 0 |
| 1739059020 | 1.3045313 | 0 | 0.00 | 1.3045313 | 1.3045313 | 1.3045313 | 0 |
| 1738972620 | 1.3045313 | 0 | 0.29 | 1.3015197 | 1.3069983 | 1.2921219 | 0 |
| 1738886220 | 1.3007409 | -0.01 | -1.01 | 1.3132436 | 1.3140368 | 1.2960871 | 0 |
| 1738799820 | 1.3140368 | 0.01 | 1.02 | 1.3000082 | 1.3205056 | 1.3007848 | 0 |
| 1738713420 | 1.3007848 | -0 | -0.32 | 1.3041859 | 1.3200135 | 1.2971867 | 0 |
| 1738627020 | 1.3049683 | -0 | -0.34 | 1.2944947 | 1.3168173 | 1.2898632 | 0 |
| 1738540620 | 1.309383 | 0 | 0.00 | 1.309383 | 1.309383 | 1.309383 | 0 |
| 1738454220 | 1.309383 | 0 | 0.00 | 1.309383 | 1.309383 | 1.309383 | 0 |
| 1738367820 | 1.309383 | -0.03 | -2.16 | 1.3391049 | 1.3448592 | 1.3046445 | 0 |
| 1738281420 | 1.3382869 | -0 | -0.12 | 1.3391127 | 1.3540023 | 1.3358388 | 0 |
| 1738195020 | 1.3399308 | 0.01 | 0.46 | 1.3346023 | 1.34486 | 1.3297254 | 0 |
| 1738108620 | 1.333787 | -0.01 | -0.44 | 1.339725 | 1.3469521 | 1.333787 | 0 |
| 1738022220 | 1.339725 | -0.01 | -0.99 | 1.3496996 | 1.3743945 | 1.3372548 | 0 |
| 1737935820 | 1.3530529 | 0 | 0.00 | 1.3530529 | 1.3530529 | 1.3530529 | 0 |
| 1737849420 | 1.3530529 | 0 | 0.00 | 1.3530529 | 1.3530529 | 1.3530529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
