Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Brazilian Real | MYRBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06912 | 1.06912 | 1.06912 |
MYRBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0903 | 1.09578 | 1.06737 | 0.00 | 0 | -0.0212 | -1.94% |
1 Month | 1.05948 | 1.10506 | 1.05381 | 0.00 | 0 | 0.0096 | 0.91% |
3 Months | 1.046 | 1.10506 | 1.02834 | 0.00 | 0 | 0.0231 | 2.21% |
6 Months | 1.04463 | 1.10506 | 1.0282 | 0.00 | 0 | 0.0245 | 2.34% |
1 Year | 1.13135 | 1.13906 | 1.01192 | 0.00 | 0 | -0.0622 | -5.50% |
3 Years | 0.9289 | 1.25625 | 0.9289 | 0.00 | 0 | 0.1402 | 15.09% |
5 Years | 0.9289 | 1.25625 | 0.9289 | 0.00 | 0 | 0.1402 | 15.09% |
MYRBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.06912 | -0.01 | -1.17% | 1.08123 | 1.08423 | 1.06737 | 0 |
Apr 25 2024 | 1.08182 | 0.00 | 0.28% | 1.07939 | 1.08362 | 1.07174 | 0 |
Apr 24 2024 | 1.0788 | 0.00 | 0.05% | 1.07831 | 1.08357 | 1.07289 | 0 |
Apr 23 2024 | 1.07831 | 0.00 | -0.21% | 1.07996 | 1.08726 | 1.07594 | 0 |
Apr 22 2024 | 1.08055 | -0.01 | -1.28% | 1.09517 | 1.09578 | 1.07936 | 0 |
Apr 21 2024 | 1.09456 | 0.00 | 0.39% | 1.09456 | 1.09517 | 1.0903 | 0 |
Apr 20 2024 | 1.0903 | 0.00 | 0.00% | 1.0903 | 1.0903 | 1.0903 | 0 |
Apr 19 2024 | 1.0903 | 0.00 | -0.08% | 1.09056 | 1.10379 | 1.08488 | 0 |
Apr 18 2024 | 1.09117 | 0.00 | -0.32% | 1.09408 | 1.09914 | 1.08995 | 0 |
Apr 17 2024 | 1.09469 | -0.01 | -0.66% | 1.10196 | 1.10506 | 1.09043 | 0 |
Apr 16 2024 | 1.10196 | 0.02 | 1.97% | 1.08072 | 1.1032 | 1.07835 | 0 |
Apr 15 2024 | 1.08072 | 0.01 | 0.94% | 1.07129 | 1.08731 | 1.0672 | 0 |
Apr 14 2024 | 1.07071 | 0.00 | -0.22% | 1.07071 | 1.07305 | 1.07071 | 0 |
Apr 13 2024 | 1.07305 | 0.00 | 0.00% | 1.07305 | 1.07305 | 1.07305 | 0 |
Apr 12 2024 | 1.07305 | 0.01 | 0.61% | 1.06712 | 1.0754 | 1.05787 | 0 |
Apr 11 2024 | 1.06653 | 0.01 | 0.77% | 1.05782 | 1.06712 | 1.0561 | 0 |
Apr 10 2024 | 1.0584 | 0.00 | 0.15% | 1.05626 | 1.06187 | 1.05381 | 0 |
Apr 09 2024 | 1.05684 | 0.00 | -0.25% | 1.05954 | 1.06204 | 1.05454 | 0 |
Apr 08 2024 | 1.05954 | -0.01 | -0.59% | 1.06525 | 1.06934 | 1.05896 | 0 |
Apr 07 2024 | 1.06583 | 0.00 | -0.38% | 1.06583 | 1.06993 | 1.06583 | 0 |
Apr 06 2024 | 1.06993 | 0.00 | 0.00% | 1.06993 | 1.06993 | 1.06993 | 0 |
Apr 05 2024 | 1.06993 | 0.00 | 0.41% | 1.06615 | 1.06993 | 1.05945 | 0 |
Apr 04 2024 | 1.06557 | 0.00 | -0.06% | 1.06618 | 1.0691 | 1.05688 | 0 |
Apr 03 2024 | 1.06618 | 0.00 | -0.14% | 1.0671 | 1.0738 | 1.06443 | 0 |
Apr 02 2024 | 1.06768 | 0.01 | 0.56% | 1.06178 | 1.06827 | 1.0573 | 0 |
Apr 01 2024 | 1.06178 | 0.00 | 0.33% | 1.05891 | 1.06467 | 1.05662 | 0 |
Mar 31 2024 | 1.05833 | 0.00 | -0.11% | 1.05833 | 1.05948 | 1.05833 | 0 |
Mar 30 2024 | 1.05948 | 0.00 | 0.00% | 1.05948 | 1.05948 | 1.05948 | 0 |
Mar 29 2024 | 1.05948 | 0.01 | 0.62% | 1.053 | 1.06063 | 1.0479 | 0 |
Mar 28 2024 | 1.053 | 0.00 | -0.06% | 1.05364 | 1.05535 | 1.04733 | 0 |
Mar 27 2024 | 1.05364 | 0.00 | 0.13% | 1.05289 | 1.05535 | 1.05006 | 0 |