We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031831 | 1.01207134577 | 0.3145134 | 0.3188201 | 0.3110148 | 0 | 0 | FX |
| 4 | -0.0064756 | -1.99758091458 | 0.3241721 | 0.3270939 | 0.3105118 | 0 | 0 | FX |
| 12 | -0.0081957 | -2.51485000255 | 0.3258922 | 0.3293342 | 0.3105118 | 0 | 0 | FX |
| 26 | -0.0011647 | -0.365268649808 | 0.3188612 | 0.3320553 | 0.3082206 | 0 | 0 | FX |
| 52 | 0.0314511 | 10.9874604098 | 0.2862454 | 0.3320553 | 0.2853767 | 0 | 0 | FX |
| 156 | 0.0255822 | 8.75759933697 | 0.2921143 | 0.3320553 | 0.2800127 | 0 | 0 | FX |
| 260 | -0.0068783 | -2.11917252972 | 0.3245748 | 0.3320866 | 0.2800127 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.3176965 | 0.0010125 | 0.32 | 0.3166258 | 0.3179916 | 0.3155657 | 0 |
| 1745539020 | 0.316684 | 0.0030151 | 0.96 | 0.313679 | 0.3174848 | 0.313648 | 0 |
| 1745452620 | 0.3136689 | 0.0017004 | 0.55 | 0.3119655 | 0.3151468 | 0.3119447 | 0 |
| 1745366220 | 0.3119685 | -0.006275 | -1.97 | 0.3182177 | 0.3183066 | 0.3110148 | 0 |
| 1745279820 | 0.3182437 | 0.001974 | 0.62 | 0.3164035 | 0.3188201 | 0.3168651 | 0 |
| 1745193420 | 0.3162697 | 0.0018242 | 0.58 | 0.3144455 | 0.3164265 | 0.3144455 | 0 |
| 1745107020 | 0.3144455 | -0.00153 | -0.48 | 0.3145134 | 0.3145134 | 0.3144455 | 0 |
| 1745020620 | 0.3159751 | 0 | 0.00 | 0.3159751 | 0.3159751 | 0.3159751 | 0 |
| 1744934220 | 0.3159751 | 0 | 0.00 | 0.3159751 | 0.3159751 | 0.3159751 | 0 |
| 1744847820 | 0.3159751 | 0.0013037 | 0.41 | 0.3145745 | 0.3166873 | 0.3149618 | 0 |
| 1744761420 | 0.3146714 | 0.0009139 | 0.29 | 0.313651 | 0.314855 | 0.3126219 | 0 |
| 1744675020 | 0.3137575 | -0.000697 | -0.22 | 0.314441 | 0.3159474 | 0.3124228 | 0 |
| 1744588620 | 0.3144541 | 0 | 0.00 | 0.3144541 | 0.3144541 | 0.3144541 | 0 |
| 1744502220 | 0.3144541 | 0 | 0.00 | 0.3144541 | 0.3144541 | 0.3144541 | 0 |
| 1744415820 | 0.3144541 | -0.003311 | -1.04 | 0.3176266 | 0.3220694 | 0.3133063 | 0 |
| 1744329420 | 0.3177651 | 0.0065319 | 2.10 | 0.3112654 | 0.3177651 | 0.3107123 | 0 |
| 1744243020 | 0.3112332 | -0.007773 | -2.44 | 0.3189977 | 0.320928 | 0.3105118 | 0 |
| 1744156620 | 0.3190059 | 0.0026112 | 0.83 | 0.316464 | 0.3192607 | 0.3146063 | 0 |
| 1744070220 | 0.3163947 | -0.003414 | -1.07 | 0.3195237 | 0.3213347 | 0.3155683 | 0 |
| 1743983820 | 0.3198087 | 0.0013892 | 0.44 | 0.3184195 | 0.3199364 | 0.3167647 | 0 |
| 1743897420 | 0.3184195 | 0 | 0.00 | 0.3184195 | 0.3184195 | 0.3184195 | 0 |
| 1743810960 | 0.3184195 | 0.0014628 | 0.46 | 0.3169455 | 0.321486 | 0.3165002 | 0 |
| 1743724620 | 0.3169567 | -0.005427 | -1.68 | 0.3223872 | 0.3270939 | 0.3160568 | 0 |
| 1743638220 | 0.3223841 | 0.0012954 | 0.40 | 0.3211564 | 0.3236962 | 0.3201156 | 0 |
| 1743551820 | 0.3210887 | -0.00341 | -1.05 | 0.3244773 | 0.3246024 | 0.3210804 | 0 |
| 1743465420 | 0.3244982 | 0.0002833 | 0.09 | 0.3242485 | 0.325339 | 0.323258 | 0 |
| 1743379020 | 0.3242149 | 4.3E-5 | 0.01 | 0.3241721 | 0.3244808 | 0.3237116 | 0 |
| 1743292620 | 0.3241721 | 0 | 0.00 | 0.3241721 | 0.3241721 | 0.3241721 | 0 |
| 1743206220 | 0.3241721 | 0.0007606 | 0.24 | 0.323353 | 0.3247361 | 0.3226414 | 0 |
| 1743119820 | 0.3234115 | 0.0021289 | 0.66 | 0.3212565 | 0.3238384 | 0.3214511 | 0 |
| 1743033420 | 0.3212826 | -1.2E-5 | -0.00 | 0.3212783 | 0.3220263 | 0.3206773 | 0 |
| 1742947020 | 0.321295 | -0.000739 | -0.23 | 0.3220193 | 0.3230489 | 0.3212678 | 0 |
| 1742860620 | 0.3220338 | -0.001332 | -0.41 | 0.3233202 | 0.323899 | 0.3210916 | 0 |
| 1742774220 | 0.323366 | 0.0004227 | 0.13 | 0.3229433 | 0.3234638 | 0.3227996 | 0 |
| 1742687820 | 0.3229433 | 0 | 0.00 | 0.3229433 | 0.3229433 | 0.3229433 | 0 |
| 1742601420 | 0.3229433 | -0.000645 | -0.20 | 0.3236275 | 0.3240833 | 0.3226879 | 0 |
| 1742515020 | 0.3235879 | 0.0005823 | 0.18 | 0.3230562 | 0.3246202 | 0.3219895 | 0 |
| 1742428620 | 0.3230056 | -0.000354 | -0.11 | 0.3233194 | 0.3234672 | 0.3220556 | 0 |
| 1742342220 | 0.3233597 | 0.0010865 | 0.34 | 0.3222711 | 0.3239106 | 0.3217836 | 0 |
| 1742255820 | 0.3222732 | -0.000719 | -0.22 | 0.3230705 | 0.3235405 | 0.3217602 | 0 |
| 1742169420 | 0.322992 | 0.0004421 | 0.14 | 0.3225499 | 0.3233969 | 0.3225499 | 0 |
| 1742083020 | 0.3225499 | 0 | 0.00 | 0.3225499 | 0.3225499 | 0.3225499 | 0 |
| 1741996620 | 0.3225499 | -0.002493 | -0.77 | 0.3250409 | 0.3266276 | 0.3224466 | 0 |
| 1741910220 | 0.325043 | 0.0008283 | 0.26 | 0.3241659 | 0.3258265 | 0.3232654 | 0 |
| 1741823820 | 0.3242147 | -0.002984 | -0.91 | 0.3271977 | 0.3277991 | 0.3239182 | 0 |
| 1741737420 | 0.3271987 | 0.0007911 | 0.24 | 0.3263658 | 0.3293342 | 0.3262379 | 0 |
| 1741651020 | 0.3264076 | 0.0016097 | 0.50 | 0.3258008 | 0.3269282 | 0.3241104 | 0 |
| 1741564620 | 0.3247979 | 0 | 0.00 | 0.3247979 | 0.3247979 | 0.3247979 | 0 |
| 1741478220 | 0.3247979 | 0 | 0.00 | 0.3247979 | 0.3247979 | 0.3247979 | 0 |
| 1741391820 | 0.3247979 | 0.0025461 | 0.79 | 0.3222883 | 0.326646 | 0.3232269 | 0 |
| 1741305420 | 0.3222518 | -0.004247 | -1.30 | 0.3266031 | 0.3273951 | 0.3219706 | 0 |
| 1741219020 | 0.3264986 | 0.0014094 | 0.43 | 0.3251296 | 0.3277701 | 0.3246867 | 0 |
| 1741132620 | 0.3250892 | -0.000507 | -0.16 | 0.3256509 | 0.326716 | 0.3229917 | 0 |
| 1741046220 | 0.3255962 | 0.0009509 | 0.29 | 0.324627 | 0.3263988 | 0.3231136 | 0 |
| 1740959820 | 0.3246453 | 0.0007027 | 0.22 | 0.3239426 | 0.3248688 | 0.3239211 | 0 |
| 1740873420 | 0.3239426 | 0 | 0.00 | 0.3239426 | 0.3239426 | 0.3239426 | 0 |
| 1740787020 | 0.3239426 | 0.0015846 | 0.49 | 0.3223645 | 0.3247565 | 0.3219598 | 0 |
| 1740700620 | 0.322358 | -0.001524 | -0.47 | 0.3238816 | 0.323747 | 0.3221616 | 0 |
| 1740614220 | 0.3238816 | -0.000464 | -0.14 | 0.3243549 | 0.3250274 | 0.3233023 | 0 |
| 1740527820 | 0.3243452 | 0.0009108 | 0.28 | 0.3234581 | 0.3245575 | 0.3224417 | 0 |
| 1740441420 | 0.3234344 | 0.0020391 | 0.63 | 0.3215282 | 0.3234355 | 0.3213153 | 0 |
| 1740355020 | 0.3213953 | 0 | 0.00 | 0.3213953 | 0.3213953 | 0.3213953 | 0 |
| 1740268620 | 0.3213953 | 0 | 0.00 | 0.3213953 | 0.3213953 | 0.3213953 | 0 |
| 1740182220 | 0.3213953 | -0.000613 | -0.19 | 0.3220198 | 0.322261 | 0.3205691 | 0 |
| 1740095820 | 0.3220079 | 0.0014013 | 0.44 | 0.3206433 | 0.3221193 | 0.3202739 | 0 |
| 1740009420 | 0.3206066 | 0.0016831 | 0.53 | 0.3189086 | 0.3207233 | 0.318373 | 0 |
| 1739923020 | 0.3189235 | -0.001228 | -0.38 | 0.3201491 | 0.3198079 | 0.3185107 | 0 |
| 1739836620 | 0.3201513 | -0.001312 | -0.41 | 0.3212246 | 0.3214406 | 0.3196971 | 0 |
| 1739750220 | 0.3214632 | 0 | 0.00 | 0.3214632 | 0.3214632 | 0.3214632 | 0 |
| 1739663820 | 0.3214632 | 0 | 0.00 | 0.3214632 | 0.3214632 | 0.3214632 | 0 |
| 1739577420 | 0.3214632 | 0.0008677 | 0.27 | 0.3206365 | 0.3215788 | 0.3200287 | 0 |
| 1739491020 | 0.3205955 | -8.7E-5 | -0.03 | 0.3206814 | 0.3215219 | 0.3194888 | 0 |
| 1739404620 | 0.3206825 | 0.000132 | 0.04 | 0.3205471 | 0.3214576 | 0.3191385 | 0 |
| 1739318220 | 0.3205505 | 0.0006272 | 0.20 | 0.3199276 | 0.3207161 | 0.3197343 | 0 |
| 1739231820 | 0.3199233 | -0.000841 | -0.26 | 0.3211454 | 0.3219866 | 0.3194413 | 0 |
| 1739145420 | 0.3207641 | 0 | 0.00 | 0.3207641 | 0.3207641 | 0.3207641 | 0 |
| 1739059020 | 0.3207641 | 0 | 0.00 | 0.3207641 | 0.3207641 | 0.3207641 | 0 |
| 1738972620 | 0.3207641 | -0.002187 | -0.68 | 0.3229633 | 0.3234622 | 0.3204261 | 0 |
| 1738886220 | 0.3229514 | -0.001058 | -0.33 | 0.3239386 | 0.3245076 | 0.3224591 | 0 |
| 1738799820 | 0.3240093 | 0.0002799 | 0.09 | 0.3237294 | 0.3244371 | 0.3234044 | 0 |
| 1738713420 | 0.3237294 | -0.000229 | -0.07 | 0.3240183 | 0.3250853 | 0.3233505 | 0 |
| 1738627020 | 0.3239585 | -0.002284 | -0.70 | 0.3261258 | 0.3278589 | 0.323841 | 0 |
| 1738540620 | 0.3262426 | 0.0003504 | 0.11 | 0.3258922 | 0.3271684 | 0.3252217 | 0 |
| 1738454220 | 0.3258922 | 0 | 0.00 | 0.3258922 | 0.3258922 | 0.3258922 | 0 |
| 1738367820 | 0.3258922 | -0.00419 | -1.27 | 0.330111 | 0.3296192 | 0.3242364 | 0 |
| 1738281420 | 0.3300825 | 0.0008042 | 0.24 | 0.3293233 | 0.3320553 | 0.3282116 | 0 |
| 1738195020 | 0.3292783 | 0.001369 | 0.42 | 0.3278885 | 0.3303432 | 0.3275185 | 0 |
| 1738108620 | 0.3279093 | 0.0006455 | 0.20 | 0.3271691 | 0.3281419 | 0.3266317 | 0 |
| 1738022220 | 0.3272638 | -0.000609 | -0.19 | 0.3280197 | 0.3291512 | 0.3270919 | 0 |
| 1737935820 | 0.3278727 | 0 | 0.00 | 0.3278727 | 0.3278727 | 0.3278727 | 0 |
| 1737849420 | 0.3278727 | 0 | 0.00 | 0.3278727 | 0.3278727 | 0.3278727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
