MYRCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.2886 | -0.0013 | -0.44% | 0.2899 | 0.2901 | 0.2881 | 0 |
May 09 2024 | 0.2899 | 0.0001 | 0.02% | 0.2899 | 0.2902 | 0.2894 | 0 |
May 08 2024 | 0.2899 | 0.0006 | 0.22% | 0.2892 | 0.2905 | 0.2893 | 0 |
May 07 2024 | 0.2892 | 0.0004 | 0.13% | 0.2889 | 0.2894 | 0.2885 | 0 |
May 06 2024 | 0.2889 | -0.0006 | -0.19% | 0.2894 | 0.2896 | 0.2887 | 0 |
May 05 2024 | 0.2894 | 0.0001 | 0.05% | 0.2893 | 0.2895 | 0.2891 | 0 |
May 04 2024 | 0.2893 | 0.00 | 0.00% | 0.2893 | 0.2893 | 0.2893 | 0 |
May 03 2024 | 0.2893 | 0.0011 | 0.38% | 0.2882 | 0.2897 | 0.2882 | 0 |
May 02 2024 | 0.2882 | -0.0002 | -0.07% | 0.2884 | 0.2886 | 0.2877 | 0 |
May 01 2024 | 0.2884 | 0.0009 | 0.31% | 0.2875 | 0.2888 | 0.2871 | 0 |
Apr 30 2024 | 0.2875 | 0.0009 | 0.31% | 0.2866 | 0.2881 | 0.2866 | 0 |
Apr 29 2024 | 0.2866 | 0.001 | 0.35% | 0.2856 | 0.2868 | 0.2854 | 0 |
Apr 28 2024 | 0.2856 | 0.0001 | 0.04% | 0.2855 | 0.2857 | 0.2855 | 0 |
Apr 27 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
Apr 26 2024 | 0.2855 | -0.0008 | -0.28% | 0.2862 | 0.2865 | 0.2854 | 0 |
Apr 25 2024 | 0.2863 | -0.001 | -0.35% | 0.2873 | 0.2875 | 0.2862 | 0 |
Apr 24 2024 | 0.2873 | 0.0002 | 0.06% | 0.2871 | 0.2875 | 0.2864 | 0 |
Apr 23 2024 | 0.2871 | 0.0007 | 0.23% | 0.2864 | 0.2874 | 0.2861 | 0 |
Apr 22 2024 | 0.2864 | -0.0014 | -0.47% | 0.2875 | 0.2876 | 0.2862 | 0 |
Apr 21 2024 | 0.2878 | 0.00 | 0.00% | 0.2878 | 0.2878 | 0.2878 | 0 |
Apr 20 2024 | 0.2878 | 0.00 | 0.00% | 0.2878 | 0.2878 | 0.2878 | 0 |
Apr 19 2024 | 0.2878 | 0.0012 | 0.42% | 0.2866 | 0.2883 | 0.2863 | 0 |
Apr 18 2024 | 0.2866 | -0.0015 | -0.51% | 0.2881 | 0.2882 | 0.2865 | 0 |
Apr 17 2024 | 0.2881 | -0.00 | 0.00% | 0.2881 | 0.2885 | 0.2876 | 0 |
Apr 16 2024 | 0.2881 | 0.0007 | 0.25% | 0.2873 | 0.2891 | 0.2872 | 0 |
Apr 15 2024 | 0.2873 | -0.0006 | -0.21% | 0.2878 | 0.288 | 0.2866 | 0 |
Apr 14 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
Apr 13 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
Apr 12 2024 | 0.2879 | 0.0012 | 0.43% | 0.2867 | 0.2882 | 0.2858 | 0 |
Apr 11 2024 | 0.2867 | 0.0008 | 0.30% | 0.2859 | 0.2871 | 0.2855 | 0 |
Apr 10 2024 | 0.2859 | -0.0004 | -0.15% | 0.2863 | 0.2865 | 0.2852 | 0 |
Apr 09 2024 | 0.2863 | 0.0002 | 0.05% | 0.2861 | 0.2868 | 0.286 | 0 |
Apr 08 2024 | 0.2861 | -0.0006 | -0.21% | 0.2868 | 0.2868 | 0.2856 | 0 |
Apr 07 2024 | 0.2867 | 0.0002 | 0.05% | 0.2866 | 0.287 | 0.2866 | 0 |
Apr 06 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0 |
Apr 05 2024 | 0.2866 | 0.0013 | 0.46% | 0.2852 | 0.2869 | 0.2854 | 0 |
Apr 04 2024 | 0.2853 | -0.0009 | -0.31% | 0.2861 | 0.2864 | 0.2847 | 0 |
Apr 03 2024 | 0.2861 | 0.0003 | 0.10% | 0.2859 | 0.2865 | 0.2854 | 0 |
Apr 02 2024 | 0.2859 | 0.0008 | 0.28% | 0.2851 | 0.2862 | 0.2845 | 0 |
Apr 01 2024 | 0.2851 | -0.0003 | -0.12% | 0.2854 | 0.2861 | 0.285 | 0 |
Mar 31 2024 | 0.2854 | 0.0002 | 0.08% | 0.2852 | 0.286 | 0.2852 | 0 |
Mar 30 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2857 | 0.2852 | 0 |
Mar 29 2024 | 0.2852 | 0.0009 | 0.31% | 0.2843 | 0.2862 | 0.284 | 0 |
Mar 28 2024 | 0.2843 | -0.0026 | -0.89% | 0.2868 | 0.287 | 0.2841 | 0 |
Mar 27 2024 | 0.2868 | -0.0003 | -0.11% | 0.2872 | 0.2876 | 0.2866 | 0 |
Mar 26 2024 | 0.2872 | -0.0005 | -0.17% | 0.2876 | 0.2879 | 0.2868 | 0 |
Mar 25 2024 | 0.2876 | 0.0014 | 0.49% | 0.2863 | 0.2877 | 0.286 | 0 |
Mar 24 2024 | 0.2862 | 0.0002 | 0.07% | 0.286 | 0.2863 | 0.286 | 0 |
Mar 23 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Mar 22 2024 | 0.286 | 0.0006 | 0.23% | 0.2854 | 0.2864 | 0.2848 | 0 |
Mar 21 2024 | 0.2854 | -0.0009 | -0.32% | 0.2863 | 0.2865 | 0.2852 | 0 |
Mar 20 2024 | 0.2863 | -0.0007 | -0.24% | 0.287 | 0.2874 | 0.2859 | 0 |
Mar 19 2024 | 0.287 | 0.0009 | 0.33% | 0.2861 | 0.2877 | 0.286 | 0 |
Mar 18 2024 | 0.2861 | -0.0013 | -0.45% | 0.2876 | 0.288 | 0.2859 | 0 |
Mar 17 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0 |
Mar 16 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0 |
Mar 15 2024 | 0.2874 | -0.0004 | -0.12% | 0.2877 | 0.288 | 0.2869 | 0 |
Mar 14 2024 | 0.2877 | -0.0001 | -0.02% | 0.2878 | 0.2878 | 0.2874 | 0 |
Mar 13 2024 | 0.2878 | -0.0006 | -0.22% | 0.2885 | 0.2888 | 0.2873 | 0 |
Mar 12 2024 | 0.2884 | 0.0007 | 0.25% | 0.2877 | 0.2885 | 0.2874 | 0 |
Mar 11 2024 | 0.2877 | -0.0009 | -0.30% | 0.2885 | 0.2887 | 0.2875 | 0 |
Mar 10 2024 | 0.2886 | 0.0002 | 0.07% | 0.2884 | 0.2886 | 0.2883 | 0 |
Mar 09 2024 | 0.2884 | 0.00 | 0.00% | 0.2884 | 0.2884 | 0.2884 | 0 |
Mar 08 2024 | 0.2884 | 0.0005 | 0.18% | 0.2879 | 0.2886 | 0.2869 | 0 |
Mar 07 2024 | 0.2878 | 0.0018 | 0.65% | 0.286 | 0.2881 | 0.2855 | 0 |
Mar 06 2024 | 0.286 | -0.0013 | -0.46% | 0.2873 | 0.2878 | 0.2859 | 0 |
Mar 05 2024 | 0.2873 | 0.0003 | 0.11% | 0.287 | 0.2875 | 0.2867 | 0 |
Mar 04 2024 | 0.287 | 0.0003 | 0.11% | 0.2865 | 0.2872 | 0.2866 | 0 |
Mar 03 2024 | 0.2867 | 0.00 | 0.00% | 0.2867 | 0.2867 | 0.2867 | 0 |
Mar 02 2024 | 0.2867 | 0.00 | 0.00% | 0.2867 | 0.2867 | 0.2867 | 0 |
Mar 01 2024 | 0.2867 | 0.0015 | 0.52% | 0.2851 | 0.2867 | 0.2851 | 0 |
Feb 29 2024 | 0.2852 | -0.0004 | -0.13% | 0.2856 | 0.2863 | 0.285 | 0 |
Feb 28 2024 | 0.2856 | 0.0019 | 0.66% | 0.2837 | 0.2856 | 0.2835 | 0 |
Feb 27 2024 | 0.2837 | 0.0008 | 0.27% | 0.2829 | 0.284 | 0.2825 | 0 |
Feb 26 2024 | 0.2829 | 0.0004 | 0.14% | 0.2826 | 0.2837 | 0.2825 | 0 |
Feb 25 2024 | 0.2825 | -0.0001 | -0.05% | 0.2827 | 0.2827 | 0.2824 | 0 |
Feb 24 2024 | 0.2827 | 0.00 | 0.00% | 0.2827 | 0.2827 | 0.2827 | 0 |
Feb 23 2024 | 0.2827 | 0.0014 | 0.50% | 0.2813 | 0.2831 | 0.2812 | 0 |
Feb 22 2024 | 0.2813 | -0.0013 | -0.47% | 0.2825 | 0.2831 | 0.281 | 0 |
Feb 21 2024 | 0.2826 | -0.0002 | -0.06% | 0.2828 | 0.2829 | 0.2824 | 0 |
Feb 20 2024 | 0.2828 | 0.0001 | 0.05% | 0.2826 | 0.2833 | 0.2815 | 0 |
Feb 19 2024 | 0.2826 | 0.0003 | 0.09% | 0.2824 | 0.2827 | 0.2819 | 0 |
Feb 18 2024 | 0.2824 | -0.0002 | -0.07% | 0.2826 | 0.2826 | 0.2822 | 0 |
Feb 17 2024 | 0.2826 | 0.00 | 0.00% | 0.2826 | 0.2826 | 0.2826 | 0 |
Feb 16 2024 | 0.2826 | 0.0002 | 0.06% | 0.2824 | 0.2829 | 0.2815 | 0 |
Feb 15 2024 | 0.2824 | -0.0008 | -0.28% | 0.2832 | 0.2835 | 0.2823 | 0 |
Feb 14 2024 | 0.2832 | 0.001 | 0.35% | 0.2822 | 0.2836 | 0.2813 | 0 |
Feb 13 2024 | 0.2822 | 0.001 | 0.37% | 0.2812 | 0.2827 | 0.2809 | 0 |
Feb 12 2024 | 0.2812 | -0.0008 | -0.29% | 0.282 | 0.282 | 0.2808 | 0 |
Feb 11 2024 | 0.282 | 0.0003 | 0.12% | 0.2816 | 0.282 | 0.2816 | 0 |
Feb 10 2024 | 0.2816 | 0.00 | 0.00% | 0.2816 | 0.2816 | 0.2816 | 0 |