MYRCNH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0 |
May 19 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0 |
May 18 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0 |
May 17 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0 |
May 16 2024 | 1.542 | 0.01 | 0.87% | 1.542 | 1.542 | 1.542 | 0 |
May 15 2024 | 1.52875 | 0.00 | 0.00% | 1.52875 | 1.52875 | 1.52875 | 0 |
May 14 2024 | 1.52875 | 0.00 | 0.00% | 1.52875 | 1.52875 | 1.52875 | 0 |
May 13 2024 | 1.52875 | 0.00 | 0.00% | 1.52875 | 1.52875 | 1.52875 | 0 |
May 12 2024 | 1.52875 | 0.00 | 0.00% | 1.52875 | 1.52875 | 1.52875 | 0 |
May 11 2024 | 1.52875 | 0.00 | 0.00% | 1.52875 | 1.52875 | 1.52875 | 0 |
May 10 2024 | 1.52875 | 0.00 | 0.00% | 1.52875 | 1.52875 | 1.52875 | 0 |
May 09 2024 | 1.52875 | 0.00 | 0.00% | 1.52875 | 1.52875 | 1.52875 | 0 |
May 08 2024 | 1.52875 | 0.01 | 0.58% | 1.52875 | 1.52875 | 1.52 | 0 |
May 07 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 06 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 05 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 03 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 02 2024 | 1.52 | 0.00 | 0.13% | 1.519 | 1.52 | 1.52 | 0 |
May 01 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 30 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 29 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 28 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 27 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 26 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 25 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 24 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 23 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 22 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 21 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 20 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
Apr 19 2024 | 1.518 | -0.01 | -0.72% | 1.5235 | 1.5235 | 1.518 | 0 |
Apr 18 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
Apr 17 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
Apr 16 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
Apr 15 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
Apr 14 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
Apr 13 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
Apr 12 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
Apr 11 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
Apr 10 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
Apr 09 2024 | 1.529 | -0.01 | -0.81% | 1.5355 | 1.529 | 1.529 | 0 |
Apr 08 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Apr 07 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Apr 06 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Apr 05 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Apr 04 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Apr 03 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Apr 02 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Apr 01 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Mar 31 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Mar 30 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Mar 29 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Mar 28 2024 | 1.5415 | 0.00 | 0.23% | 1.5395 | 1.5415 | 1.5415 | 0 |
Mar 27 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
Mar 26 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
Mar 25 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
Mar 24 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
Mar 23 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
Mar 22 2024 | 1.538 | 0.00 | 0.26% | 1.536 | 1.538 | 1.534 | 0 |
Mar 21 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
Mar 20 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
Mar 19 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
Mar 18 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
Mar 17 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
Mar 16 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
Mar 15 2024 | 1.534 | 0.00 | -0.07% | 1.5345 | 1.535 | 1.534 | 0 |
Mar 14 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
Mar 13 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
Mar 12 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
Mar 11 2024 | 1.535 | 0.00 | 0.16% | 1.534 | 1.535 | 1.5325 | 0 |
Mar 10 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0 |
Mar 09 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0 |
Mar 08 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0 |
Mar 07 2024 | 1.5325 | 0.03 | 1.83% | 1.5325 | 1.5325 | 1.5325 | 0 |
Mar 06 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 05 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 04 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 03 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 02 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 01 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Feb 29 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Feb 28 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Feb 27 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Feb 26 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Feb 25 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Feb 24 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Feb 23 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Feb 22 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Feb 21 2024 | 1.505 | -0.01 | -0.50% | 1.50875 | 1.5125 | 1.505 | 0 |