Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Malaysian Ringgit vs Indian Rupee | MYRINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0094 | 0.05% | 17.58657 | 20:43:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.57576 | 17.56574 | 17.59207 | 17.57713 |
MYRINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.45482 | 17.59207 | 17.38905 | 0.00 | 0 | 0.1317 | 0.75% |
| 1 Month | 17.57089 | 17.59207 | 17.34592 | 0.00 | 0 | 0.0157 | 0.09% |
| 3 Months | 17.37008 | 17.80563 | 17.2539 | 0.00 | 0 | 0.2165 | 1.25% |
| 6 Months | 17.50129 | 18.13464 | 17.2539 | 0.00 | 0 | 0.0853 | 0.49% |
| 1 Year | 18.42253 | 18.49456 | 17.10378 | 0.00 | 0 | -0.836 | -4.54% |
| 3 Years | 18.08819 | 19.46691 | 17.10378 | 0.00 | 0 | -0.5016 | -2.77% |
| 5 Years | 16.738 | 19.46691 | 16.498 | 0.00 | 0 | 0.8486 | 5.07% |
MYRINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.57713 | 0.06 | 0.35% | 17.55453 | 17.5903 | 17.50456 | 0 |
| May 01 2024 | 17.51641 | 0.10 | 0.55% | 17.51641 | 17.51641 | 17.51641 | 0 |
| Apr 30 2024 | 17.42096 | -0.08 | -0.45% | 17.49168 | 17.52887 | 17.4192 | 0 |
| Apr 29 2024 | 17.50049 | 0.08 | 0.47% | 17.46023 | 17.51869 | 17.44238 | 0 |
| Apr 27 2024 | 17.41855 | 0.00 | 0.00% | 17.41855 | 17.41855 | 17.41855 | 0 |
| Apr 26 2024 | 17.41855 | 0.00 | 0.00% | 17.41855 | 17.41855 | 17.41855 | 0 |
| Apr 26 2024 | 17.41855 | -0.04 | -0.24% | 17.45482 | 17.50366 | 17.38905 | 0 |
| Apr 25 2024 | 17.4597 | -0.01 | -0.05% | 17.4714 | 17.52194 | 17.39093 | 0 |
| Apr 24 2024 | 17.46924 | -0.03 | -0.18% | 17.5027 | 17.51232 | 17.43398 | 0 |
| Apr 23 2024 | 17.50152 | 0.07 | 0.41% | 17.43098 | 17.51625 | 17.40684 | 0 |
| Apr 22 2024 | 17.43 | -0.02 | -0.13% | 17.45266 | 17.47595 | 17.38467 | 0 |
| Apr 21 2024 | 17.45266 | 0.00 | 0.00% | 17.45266 | 17.45266 | 17.45266 | 0 |
| Apr 20 2024 | 17.45266 | -0.01 | -0.06% | 17.45266 | 17.46259 | 17.45266 | 0 |
| Apr 19 2024 | 17.46259 | 0.07 | 0.41% | 17.3882 | 17.48753 | 17.35809 | 0 |
| Apr 18 2024 | 17.39153 | -0.09 | -0.54% | 17.48476 | 17.50475 | 17.38625 | 0 |
| Apr 17 2024 | 17.48593 | 0.05 | 0.27% | 17.43273 | 17.50044 | 17.42861 | 0 |
| Apr 16 2024 | 17.43901 | 0.04 | 0.20% | 17.4006 | 17.48101 | 17.36608 | 0 |
| Apr 15 2024 | 17.40335 | -0.04 | -0.23% | 17.44356 | 17.48472 | 17.39609 | 0 |
| Apr 14 2024 | 17.44356 | -0.04 | -0.21% | 17.44356 | 17.44356 | 17.44356 | 0 |
| Apr 13 2024 | 17.48021 | 0.00 | 0.00% | 17.48021 | 17.48021 | 17.48021 | 0 |
| Apr 12 2024 | 17.48021 | 0.02 | 0.14% | 17.4504 | 17.49337 | 17.34592 | 0 |
| Apr 11 2024 | 17.45528 | 0.03 | 0.19% | 17.42111 | 17.4998 | 17.39078 | 0 |
| Apr 10 2024 | 17.42247 | -0.13 | -0.72% | 17.54628 | 17.57763 | 17.39253 | 0 |
| Apr 09 2024 | 17.54919 | -0.01 | -0.04% | 17.55522 | 17.58804 | 17.52475 | 0 |
| Apr 08 2024 | 17.55639 | -0.01 | -0.03% | 17.5621 | 17.57191 | 17.49854 | 0 |
| Apr 07 2024 | 17.5621 | 0.00 | 0.00% | 17.5621 | 17.5621 | 17.5621 | 0 |
| Apr 06 2024 | 17.5621 | -0.01 | -0.04% | 17.5621 | 17.56938 | 17.5621 | 0 |
| Apr 05 2024 | 17.56938 | 0.00 | -0.02% | 17.57089 | 17.58865 | 17.5108 | 0 |
| Apr 04 2024 | 17.57225 | -0.04 | -0.20% | 17.64998 | 17.70034 | 17.57225 | 0 |
| Apr 03 2024 | 17.6082 | 0.05 | 0.26% | 17.56835 | 17.66559 | 17.54319 | 0 |
