S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Malaysian Ringgit vs Indian Rupee (MYRINR)
Malaysian Ringgit vs Indian Rupee (MYRINR) Historical

MYRINR Malaysian Ringgit vs Indian Rupee

17.84129

0.0134 (0.08%)

Last Updated: 15:57:34

Delayed by 15 minutes

MYRINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	17.8279	-0.01	-0.04%	17.82937	17.84783	17.80962	0
May 15 2024	17.83447	0.09	0.51%	17.73978	17.83565	17.74646	0
May 14 2024	17.7441	0.09	0.51%	17.65008	17.75353	17.62599	0
May 13 2024	17.65478	0.01	0.05%	17.64556	17.67084	17.5686	0
May 12 2024	17.64556	0.00	0.00%	17.64556	17.64556	17.64556	0
May 11 2024	17.64556	0.01	0.04%	17.64556	17.64556	17.63797	0
May 10 2024	17.63797	-0.05	-0.30%	17.69176	17.70611	17.61915	0
May 09 2024	17.69078	0.07	0.38%	17.62162	17.69687	17.59844	0
May 08 2024	17.62378	0.05	0.26%	17.57861	17.63911	17.56391	0
May 07 2024	17.57841	-0.06	-0.33%	17.63648	17.64787	17.5741	0
May 06 2024	17.6359	0.02	0.11%	17.61603	17.68205	17.61603	0
May 05 2024	17.61603	0.00	0.00%	17.61603	17.61603	17.61603	0
May 04 2024	17.61603	-0.01	-0.08%	17.61603	17.61603	17.61603	0
May 03 2024	17.62998	0.05	0.30%	17.57576	17.69973	17.58028	0
May 02 2024	17.57713	0.06	0.35%	17.55453	17.5903	17.50456	0
May 01 2024	17.51641	0.10	0.55%	17.51641	17.51641	17.51641	0
Apr 30 2024	17.42096	-0.08	-0.45%	17.49168	17.52887	17.4192	0
Apr 29 2024	17.50049	0.04	0.23%	17.46023	17.51869	17.44238	0
Apr 28 2024	17.46023	0.00	0.00%	17.46023	17.46023	17.46023	0
Apr 27 2024	17.46023	0.04	0.24%	17.46023	17.46023	17.41855	0
Apr 26 2024	17.41855	-0.04	-0.24%	17.45482	17.50366	17.38905	0
Apr 25 2024	17.4597	-0.01	-0.05%	17.4714	17.52194	17.39093	0
Apr 24 2024	17.46924	-0.03	-0.18%	17.5027	17.51232	17.43398	0
Apr 23 2024	17.50152	0.07	0.41%	17.43098	17.51625	17.40684	0
Apr 22 2024	17.43	-0.03	-0.19%	17.45266	17.47595	17.38467	0
Apr 21 2024	17.46259	0.00	0.00%	17.46259	17.46259	17.46259	0
Apr 20 2024	17.46259	0.00	0.00%	17.46259	17.46259	17.46259	0
Apr 19 2024	17.46259	0.07	0.41%	17.3882	17.48753	17.35809	0
Apr 18 2024	17.39153	-0.09	-0.54%	17.48476	17.50475	17.38625	0
Apr 17 2024	17.48593	0.05	0.27%	17.43509	17.50044	17.42861	0
Apr 16 2024	17.43901	0.04	0.20%	17.4006	17.48101	17.36608	0
Apr 15 2024	17.40335	-0.08	-0.44%	17.44356	17.48472	17.39609	0
Apr 14 2024	17.48021	0.00	0.00%	17.48021	17.48021	17.48021	0
Apr 13 2024	17.48021	0.00	0.00%	17.48021	17.48021	17.48021	0
Apr 12 2024	17.48021	0.02	0.14%	17.4504	17.49337	17.34592	0
Apr 11 2024	17.45528	0.03	0.19%	17.42111	17.4998	17.39078	0
Apr 10 2024	17.42247	-0.13	-0.72%	17.54628	17.57763	17.39253	0
Apr 09 2024	17.54919	-0.01	-0.04%	17.55522	17.58804	17.52475	0
Apr 08 2024	17.55639	-0.01	-0.03%	17.5621	17.57191	17.49854	0
Apr 07 2024	17.5621	0.00	0.00%	17.5621	17.5621	17.5621	0
Apr 06 2024	17.5621	-0.01	-0.04%	17.5621	17.56938	17.5621	0
Apr 05 2024	17.56938	0.00	-0.02%	17.56992	17.58865	17.5108	0
Apr 04 2024	17.57225	-0.04	-0.20%	17.64998	17.70034	17.57225	0
Apr 03 2024	17.6082	0.05	0.26%	17.56835	17.66559	17.54319	0
Apr 02 2024	17.56307	-0.02	-0.13%	17.4999	17.58647	17.48191	0
Apr 01 2024	17.58647	0.00	0.00%	17.58647	17.58647	17.58647	0
Mar 31 2024	17.58647	0.00	0.00%	17.58647	17.58647	17.58647	0
Mar 30 2024	17.58647	0.09	0.51%	17.58647	17.58647	17.49783	0
Mar 29 2024	17.49783	-0.03	-0.19%	17.49783	17.49783	17.49783	0
Mar 28 2024	17.53196	-0.07	-0.39%	17.59933	17.62295	17.49674	0
Mar 27 2024	17.59991	0.00	-0.02%	17.60658	17.6425	17.58586	0
Mar 26 2024	17.60404	-0.06	-0.35%	17.67812	17.67793	17.60287	0
Mar 25 2024	17.6664	0.06	0.36%	17.60221	17.66699	17.55395	0
Mar 24 2024	17.60221	0.07	0.38%	17.60221	17.60221	17.60221	0
Mar 23 2024	17.53605	0.00	0.00%	17.53605	17.53605	17.53605	0
Mar 22 2024	17.53605	-0.03	-0.15%	17.56366	17.60863	17.49665	0
Mar 21 2024	17.56191	-0.08	-0.45%	17.63723	17.66948	17.54093	0
Mar 20 2024	17.6417	0.08	0.48%	17.54623	17.66365	17.52278	0
Mar 19 2024	17.5579	0.03	0.19%	17.51453	17.56433	17.48946	0
Mar 18 2024	17.52386	-0.08	-0.44%	17.61283	17.63468	17.51706	0
Mar 17 2024	17.60094	0.00	0.00%	17.60094	17.60094	17.60094	0
Mar 16 2024	17.60094	0.00	0.00%	17.60094	17.60094	17.60094	0
Mar 15 2024	17.60094	-0.02	-0.11%	17.61892	17.64059	17.59177	0
Mar 14 2024	17.6195	-0.08	-0.47%	17.70531	17.70386	17.61853	0
Mar 13 2024	17.70355	0.00	-0.02%	17.69368	17.73672	17.66121	0
Mar 12 2024	17.70678	0.04	0.21%	17.67072	17.71657	17.65256	0
Mar 11 2024	17.66896	-0.01	-0.05%	17.67809	17.71486	17.63772	0
Mar 10 2024	17.67809	0.00	0.00%	17.67809	17.67809	17.67809	0
Mar 09 2024	17.67809	-0.02	-0.14%	17.67809	17.70254	17.67809	0
Mar 08 2024	17.70254	-0.01	-0.08%	17.71478	17.75044	17.65831	0
Mar 07 2024	17.71712	0.17	0.97%	17.53495	17.80563	17.4899	0
Mar 06 2024	17.54622	0.02	0.11%	17.51418	17.55418	17.47728	0
Mar 05 2024	17.52639	0.00	-0.02%	17.43825	17.54839	17.49971	0
Mar 04 2024	17.52922	0.03	0.15%	17.48489	17.54923	17.48489	0
Mar 03 2024	17.50263	0.00	0.00%	17.50263	17.50263	17.50263	0
Mar 02 2024	17.50263	0.00	0.00%	17.50263	17.50263	17.50263	0
Mar 01 2024	17.50263	0.08	0.46%	17.42587	17.51706	17.40468	0
Feb 29 2024	17.42276	-0.02	-0.09%	17.43916	17.49548	17.40137	0
Feb 28 2024	17.438	0.05	0.31%	17.38331	17.44673	17.31718	0
Feb 27 2024	17.3835	0.03	0.14%	17.3563	17.42952	17.34413	0
Feb 26 2024	17.35842	-0.04	-0.23%	17.39789	17.39789	17.31189	0
Feb 25 2024	17.39789	0.00	0.00%	17.39789	17.39789	17.39789	0
Feb 24 2024	17.39789	0.06	0.33%	17.39789	17.39789	17.34099	0
Feb 23 2024	17.34099	0.05	0.31%	17.28685	17.37482	17.28531	0
Feb 22 2024	17.288	-0.08	-0.44%	17.36733	17.45633	17.25717	0
Feb 21 2024	17.36443	0.06	0.33%	17.31885	17.37333	17.31228	0
Feb 20 2024	17.30705	-0.08	-0.44%	17.38687	17.42068	17.29661	0
Feb 19 2024	17.38415	0.00	0.03%	17.37956	17.40086	17.36336	0
Feb 18 2024	17.37956	0.01	0.03%	17.37956	17.37956	17.37956	0
Feb 17 2024	17.37445	0.00	0.00%	17.37445	17.37445	17.37445	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions