ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,582.00
-0.17%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37233
-0.03%
Bitcoin
61,548.33
0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Malaysian Ringgit vs Pakistani Rupee (MYRPKR)

  5. Malaysian Ringgit vs Pakistani Rupee (MYRPKR) Historical

MYRPKR Malaysian Ringgit vs Pakistani Rupee

58.67159
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

MYRPKR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 58.67159 -0.05 -0.09% 58.66632 58.72203 58.66632 0
May 07 2024 58.72203 -0.05 -0.08% 58.78008 58.78008 58.72203 0
May 06 2024 58.76767 0.01 0.02% 58.76767 58.76767 58.75527 0
May 05 2024 58.75527 0.00 0.00% 58.75527 58.75527 58.75527 0
May 04 2024 58.75527 0.00 0.00% 58.75527 58.75527 58.75527 0
May 03 2024 58.75527 0.14 0.23% 58.82695 58.81111 58.75527 0
May 02 2024 58.61815 0.22 0.38% 58.61815 58.61815 58.39707 0
May 01 2024 58.39707 0.04 0.07% 58.38135 58.39707 58.35516 0
Apr 30 2024 58.35516 -0.06 -0.10% 58.35516 58.41636 58.35516 0
Apr 29 2024 58.41636 0.08 0.13% 58.46356 58.46356 58.34118 0
Apr 28 2024 58.34118 0.00 0.00% 58.34118 58.34118 58.34118 0
Apr 27 2024 58.34118 0.00 0.00% 58.34118 58.34118 58.34118 0
Apr 26 2024 58.34118 0.00 0.00% 58.34118 58.34118 58.34118 0
Apr 25 2024 58.34118 0.06 0.10% 58.29409 58.34118 58.28189 0
Apr 24 2024 58.28189 0.01 0.01% 58.27666 58.28189 58.27406 0
Apr 23 2024 58.27406 -0.02 -0.04% 58.27406 58.29845 58.27406 0
Apr 22 2024 58.29845 0.05 0.09% 58.31938 58.32461 58.24624 0
Apr 21 2024 58.24624 0.00 0.00% 58.24624 58.24624 58.24624 0
Apr 20 2024 58.24624 0.00 0.00% 58.24624 58.24624 58.24624 0
Apr 19 2024 58.24624 0.02 0.03% 58.22097 58.24624 58.22097 0
Apr 18 2024 58.22705 -0.06 -0.11% 58.21052 58.28972 58.21052 0
Apr 17 2024 58.28972 0.00 0.00% 58.28972 58.28972 58.28972 0
Apr 16 2024 58.28972 0.13 0.22% 58.12225 58.28972 58.12225 0
Apr 15 2024 58.1607 -0.11 -0.19% 58.1607 58.27044 58.1607 0
Apr 14 2024 58.27044 0.00 0.00% 58.27044 58.27044 58.27044 0
Apr 13 2024 58.27044 0.00 0.00% 58.27044 58.27044 58.27044 0
Apr 12 2024 58.27044 -0.27 -0.46% 58.27044 58.54044 58.27044 0
Apr 11 2024 58.54044 0.00 0.00% 58.54044 58.54044 58.54044 0
Apr 10 2024 58.54044 -0.01 -0.01% 58.54044 58.5466 58.54044 0
Apr 09 2024 58.5466 0.06 0.10% 58.55187 58.55187 58.49027 0
Apr 08 2024 58.49027 -0.07 -0.12% 58.50784 58.5633 58.49027 0
Apr 07 2024 58.5633 0.00 0.00% 58.5633 58.5633 58.5633 0
Apr 06 2024 58.5633 0.00 0.00% 58.5633 58.5633 58.5633 0
Apr 05 2024 58.5633 -0.07 -0.12% 58.54224 58.63488 58.54224 0
Apr 04 2024 58.63488 0.19 0.33% 58.63488 58.63488 58.44374 0
Apr 03 2024 58.44374 -0.32 -0.55% 58.49541 58.49541 58.44374 0
Apr 02 2024 58.76507 0.00 0.00% 58.76507 58.76507 58.76507 0
Apr 01 2024 58.76507 -0.06 -0.10% 58.76507 58.82104 58.76507 0
Mar 31 2024 58.82104 0.00 0.00% 58.82104 58.82104 58.82104 0
Mar 30 2024 58.82104 0.00 0.00% 58.82104 58.82104 58.82104 0
Mar 29 2024 58.82104 0.10 0.16% 58.83162 58.83691 58.72597 0
Mar 28 2024 58.72597 0.00 0.00% 58.72597 58.72597 58.72597 0
Mar 27 2024 58.72597 -0.10 -0.17% 58.68371 58.82664 58.68371 0
Mar 26 2024 58.82664 -0.06 -0.11% 58.95127 58.95127 58.82664 0
Mar 25 2024 58.88889 0.16 0.26% 58.88889 58.88889 58.73351 0
Mar 24 2024 58.73351 0.00 0.00% 58.73351 58.73351 58.73351 0
Mar 23 2024 58.73351 0.00 0.00% 58.73351 58.73351 58.73351 0
Mar 22 2024 58.73351 -0.01 -0.02% 58.78628 58.78628 58.73351 0
Mar 21 2024 58.74288 0.00 0.00% 58.74288 58.74288 58.74288 0
Mar 20 2024 58.74288 -0.14 -0.24% 58.79219 58.83284 58.74288 0
Mar 19 2024 58.88443 -0.18 -0.31% 58.88443 59.06538 58.88443 0
Mar 18 2024 59.06538 -0.21 -0.36% 59.10247 59.27835 59.06538 0
Mar 17 2024 59.27835 0.00 0.00% 59.27835 59.27835 59.27835 0
Mar 16 2024 59.27835 0.00 0.00% 59.27835 59.27835 59.27835 0
Mar 15 2024 59.27835 -0.25 -0.42% 59.31122 59.31122 59.26772 0
Mar 14 2024 59.52838 -0.11 -0.18% 59.52838 59.63656 59.52838 0
Mar 13 2024 59.63656 -0.04 -0.07% 59.54565 59.67932 59.54565 0
Mar 12 2024 59.67932 0.05 0.09% 59.69001 59.69001 59.62627 0
Mar 11 2024 59.62627 0.04 0.07% 59.60286 59.62627 59.58378 0
Mar 10 2024 59.58378 0.00 0.00% 59.58378 59.58378 59.58378 0
Mar 09 2024 59.58378 0.00 0.00% 59.58378 59.58378 59.58378 0
Mar 08 2024 59.58378 0.19 0.31% 59.59386 59.65848 59.58378 0
Mar 07 2024 59.39858 0.33 0.56% 59.39858 59.39858 59.06593 0
Mar 06 2024 59.06593 0.17 0.29% 59.05537 59.06593 58.8979 0
Mar 05 2024 58.8979 0.00 0.00% 58.8979 58.8979 58.8979 0
Mar 04 2024 58.8979 0.00 0.00% 58.8979 58.8979 58.8979 0
Mar 03 2024 58.8979 0.00 0.00% 58.8979 58.8979 58.8979 0
Mar 02 2024 58.8979 0.00 0.00% 58.8979 58.8979 58.8979 0
Mar 01 2024 58.8979 0.05 0.09% 58.83902 58.8979 58.83902 0
Feb 29 2024 58.84522 0.15 0.26% 58.86629 58.86629 58.69383 0
Feb 28 2024 58.69383 0.00 0.00% 58.69383 58.69383 58.69383 0
Feb 27 2024 58.69383 0.14 0.24% 58.70433 58.70433 58.5505 0
Feb 26 2024 58.5505 0.00 0.00% 58.5505 58.5505 58.5505 0
Feb 25 2024 58.5505 0.00 0.00% 58.5505 58.5505 58.5505 0
Feb 24 2024 58.5505 0.00 0.00% 58.5505 58.5505 58.5505 0
Feb 23 2024 58.5505 0.00 0.00% 58.5505 58.5505 58.5505 0
Feb 22 2024 58.5505 0.26 0.45% 58.52957 58.5505 58.28989 0
Feb 21 2024 58.28989 -0.01 -0.01% 58.35419 58.35419 58.28989 0
Feb 20 2024 58.29582 -0.18 -0.30% 58.25951 58.4728 58.25951 0
Feb 19 2024 58.4728 0.00 0.00% 58.4728 58.4728 58.4728 0
Feb 18 2024 58.4728 0.00 0.00% 58.4728 58.4728 58.4728 0
Feb 17 2024 58.4728 0.00 0.00% 58.4728 58.4728 58.4728 0
Feb 16 2024 58.4728 -0.01 -0.02% 58.48238 58.48238 58.4728 0
Feb 15 2024 58.48238 0.08 0.13% 58.46669 58.48321 58.4056 0
Feb 14 2024 58.4056 -0.22 -0.37% 58.37982 58.62358 58.37982 0
Feb 13 2024 58.62358 -0.03 -0.06% 58.64457 58.65687 58.62358 0
Feb 12 2024 58.65687 0.02 0.04% 58.63589 58.65687 58.62015 0
Feb 11 2024 58.63589 0.00 0.00% 58.63589 58.63589 58.63589 0
Feb 10 2024 58.63589 0.00 0.00% 58.63589 58.63589 58.63589 0
Feb 09 2024 58.63589 -0.03 -0.06% 58.62539 58.66849 58.62539 0

Your Recent History

FX
MYRPKR
MYR vs PKR
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved