NOKBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.4797 | -0.0021 | -0.43% | 0.482 | 0.4833 | 0.4766 | 0 |
May 15 2024 | 0.4817 | 0.0071 | 1.50% | 0.4748 | 0.482 | 0.4748 | 0 |
May 14 2024 | 0.4746 | -0.0023 | -0.48% | 0.4769 | 0.4775 | 0.4729 | 0 |
May 13 2024 | 0.4769 | 0.0058 | 1.22% | 0.4755 | 0.4776 | 0.4711 | 0 |
May 12 2024 | 0.4711 | 0.00 | 0.00% | 0.4711 | 0.4711 | 0.4711 | 0 |
May 11 2024 | 0.4711 | 0.00 | 0.00% | 0.4711 | 0.4711 | 0.4711 | 0 |
May 10 2024 | 0.4711 | -0.0029 | -0.62% | 0.474 | 0.476 | 0.4711 | 0 |
May 09 2024 | 0.474 | 0.0073 | 1.57% | 0.4666 | 0.4758 | 0.4656 | 0 |
May 08 2024 | 0.4667 | 0.0008 | 0.17% | 0.4647 | 0.4742 | 0.463 | 0 |
May 07 2024 | 0.4659 | -0.0026 | -0.55% | 0.469 | 0.4689 | 0.4642 | 0 |
May 06 2024 | 0.4685 | 0.0013 | 0.28% | 0.4665 | 0.4712 | 0.4665 | 0 |
May 05 2024 | 0.4672 | 0.0007 | 0.15% | 0.4672 | 0.4672 | 0.4665 | 0 |
May 04 2024 | 0.4665 | 0.00 | 0.00% | 0.4665 | 0.4665 | 0.4665 | 0 |
May 03 2024 | 0.4665 | 0.0011 | 0.24% | 0.4654 | 0.4703 | 0.4652 | 0 |
May 02 2024 | 0.4654 | -0.003 | -0.65% | 0.4709 | 0.471 | 0.4607 | 0 |
May 01 2024 | 0.4684 | 0.0011 | 0.24% | 0.4673 | 0.4694 | 0.4665 | 0 |
Apr 30 2024 | 0.4673 | 0.0017 | 0.36% | 0.4652 | 0.4689 | 0.4632 | 0 |
Apr 29 2024 | 0.4656 | 0.0011 | 0.23% | 0.4642 | 0.4665 | 0.4631 | 0 |
Apr 28 2024 | 0.4645 | 0.0011 | 0.24% | 0.4645 | 0.4645 | 0.4634 | 0 |
Apr 27 2024 | 0.4634 | 0.00 | 0.00% | 0.4634 | 0.4634 | 0.4634 | 0 |
Apr 26 2024 | 0.4634 | -0.0074 | -1.57% | 0.4706 | 0.4717 | 0.4633 | 0 |
Apr 25 2024 | 0.4708 | 0.0028 | 0.59% | 0.4683 | 0.4715 | 0.4681 | 0 |
Apr 24 2024 | 0.468 | -0.0024 | -0.51% | 0.4705 | 0.4714 | 0.4669 | 0 |
Apr 23 2024 | 0.4704 | 0.0001 | 0.02% | 0.4705 | 0.4737 | 0.469 | 0 |
Apr 22 2024 | 0.4703 | -0.0019 | -0.41% | 0.4734 | 0.4736 | 0.4697 | 0 |
Apr 21 2024 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0.4723 | 0 |
Apr 20 2024 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0.4723 | 0 |
Apr 19 2024 | 0.4723 | -0.0017 | -0.36% | 0.4742 | 0.4777 | 0.4703 | 0 |
Apr 18 2024 | 0.474 | -0.0015 | -0.32% | 0.4752 | 0.4781 | 0.4711 | 0 |
Apr 17 2024 | 0.4755 | -0.0061 | -1.26% | 0.4815 | 0.4826 | 0.4737 | 0 |
Apr 16 2024 | 0.4815 | -0.004 | -0.82% | 0.4743 | 0.4823 | 0.4712 | 0 |
Apr 15 2024 | 0.4855 | 0.0159 | 3.39% | 0.4707 | 0.4856 | 0.4679 | 0 |
Apr 14 2024 | 0.4696 | 0.00 | 0.00% | 0.4696 | 0.4696 | 0.4696 | 0 |
Apr 13 2024 | 0.4696 | 0.00 | 0.00% | 0.4696 | 0.4696 | 0.4696 | 0 |
Apr 12 2024 | 0.4696 | -0.0007 | -0.15% | 0.4701 | 0.4721 | 0.4672 | 0 |
Apr 11 2024 | 0.4703 | 0.0028 | 0.60% | 0.4669 | 0.4712 | 0.4647 | 0 |
Apr 10 2024 | 0.4675 | -0.0017 | -0.36% | 0.4695 | 0.4712 | 0.4664 | 0 |
Apr 09 2024 | 0.4691 | -0.0016 | -0.33% | 0.4707 | 0.472 | 0.4655 | 0 |
Apr 08 2024 | 0.4707 | 0.0002 | 0.05% | 0.4696 | 0.4741 | 0.4696 | 0 |
Apr 07 2024 | 0.4705 | -0.0017 | -0.37% | 0.4705 | 0.4722 | 0.4705 | 0 |
Apr 06 2024 | 0.4722 | 0.00 | 0.00% | 0.4722 | 0.4722 | 0.4722 | 0 |
Apr 05 2024 | 0.4722 | 0.0009 | 0.20% | 0.4713 | 0.4732 | 0.4668 | 0 |
Apr 04 2024 | 0.4713 | 0.0009 | 0.19% | 0.4701 | 0.4729 | 0.4681 | 0 |
Apr 03 2024 | 0.4704 | 0.003 | 0.63% | 0.4675 | 0.4787 | 0.4668 | 0 |
Apr 02 2024 | 0.4674 | 0.0065 | 1.41% | 0.4608 | 0.4679 | 0.4608 | 0 |
Apr 01 2024 | 0.4609 | -0.0011 | -0.23% | 0.463 | 0.463 | 0.4598 | 0 |
Mar 31 2024 | 0.462 | -0.0008 | -0.18% | 0.462 | 0.4628 | 0.462 | 0 |
Mar 30 2024 | 0.4628 | 0.00 | 0.00% | 0.4628 | 0.4628 | 0.4628 | 0 |
Mar 29 2024 | 0.4628 | 0.0006 | 0.14% | 0.4621 | 0.4638 | 0.4608 | 0 |
Mar 28 2024 | 0.4622 | 0.0001 | 0.03% | 0.462 | 0.4634 | 0.4589 | 0 |
Mar 27 2024 | 0.462 | -0.0009 | -0.19% | 0.4625 | 0.4631 | 0.4608 | 0 |
Mar 26 2024 | 0.4629 | -0.0012 | -0.25% | 0.464 | 0.4661 | 0.4626 | 0 |
Mar 25 2024 | 0.4641 | -0.0011 | -0.24% | 0.4649 | 0.4672 | 0.4629 | 0 |
Mar 24 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |
Mar 23 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |
Mar 22 2024 | 0.4652 | -0.0014 | -0.29% | 0.4664 | 0.4662 | 0.4617 | 0 |
Mar 21 2024 | 0.4666 | -0.0041 | -0.88% | 0.4707 | 0.472 | 0.4658 | 0 |
Mar 20 2024 | 0.4707 | -0.002 | -0.42% | 0.4727 | 0.473 | 0.4687 | 0 |
Mar 19 2024 | 0.4727 | 0.0004 | 0.08% | 0.4724 | 0.473 | 0.4696 | 0 |
Mar 18 2024 | 0.4723 | 0.0014 | 0.30% | 0.4704 | 0.4736 | 0.47 | 0 |
Mar 17 2024 | 0.4709 | 0.00 | 0.00% | 0.4709 | 0.4709 | 0.4709 | 0 |
Mar 16 2024 | 0.4709 | 0.00 | 0.00% | 0.4709 | 0.4709 | 0.4709 | 0 |
Mar 15 2024 | 0.4709 | -0.0017 | -0.36% | 0.4715 | 0.4729 | 0.4697 | 0 |
Mar 14 2024 | 0.4726 | -0.0017 | -0.35% | 0.4741 | 0.4751 | 0.4708 | 0 |
Mar 13 2024 | 0.4743 | 0.0015 | 0.31% | 0.4725 | 0.476 | 0.4722 | 0 |
Mar 12 2024 | 0.4728 | -0.0039 | -0.81% | 0.4768 | 0.4769 | 0.4719 | 0 |
Mar 11 2024 | 0.4767 | -0.0024 | -0.50% | 0.4779 | 0.4822 | 0.4735 | 0 |
Mar 10 2024 | 0.4791 | 0.00 | 0.00% | 0.4791 | 0.4791 | 0.4791 | 0 |
Mar 09 2024 | 0.4791 | 0.00 | 0.00% | 0.4791 | 0.4791 | 0.4791 | 0 |
Mar 08 2024 | 0.4791 | 0.0046 | 0.96% | 0.4744 | 0.4818 | 0.474 | 0 |
Mar 07 2024 | 0.4745 | 0.0029 | 0.62% | 0.4716 | 0.4748 | 0.4712 | 0 |
Mar 06 2024 | 0.4715 | 0.0036 | 0.78% | 0.4685 | 0.4719 | 0.4675 | 0 |
Mar 05 2024 | 0.4679 | 0.0002 | 0.05% | 0.4678 | 0.4708 | 0.4665 | 0 |
Mar 04 2024 | 0.4677 | -0.001 | -0.21% | 0.4712 | 0.4718 | 0.4676 | 0 |
Mar 03 2024 | 0.4687 | 0.00 | 0.00% | 0.4687 | 0.4687 | 0.4687 | 0 |
Mar 02 2024 | 0.4687 | 0.00 | 0.00% | 0.4687 | 0.4687 | 0.4687 | 0 |
Mar 01 2024 | 0.4687 | 0.0008 | 0.17% | 0.4684 | 0.4715 | 0.4676 | 0 |
Feb 29 2024 | 0.4679 | -0.0004 | -0.09% | 0.4689 | 0.4716 | 0.4667 | 0 |
Feb 28 2024 | 0.4683 | -0.0003 | -0.06% | 0.4685 | 0.4703 | 0.465 | 0 |
Feb 27 2024 | 0.4686 | -0.0052 | -1.10% | 0.4738 | 0.4747 | 0.468 | 0 |
Feb 26 2024 | 0.4738 | 0.0025 | 0.52% | 0.4735 | 0.4765 | 0.472 | 0 |
Feb 25 2024 | 0.4713 | 0.00 | 0.00% | 0.4713 | 0.4713 | 0.4713 | 0 |
Feb 24 2024 | 0.4713 | 0.00 | 0.00% | 0.4713 | 0.4713 | 0.4713 | 0 |
Feb 23 2024 | 0.4713 | -0.0015 | -0.31% | 0.4726 | 0.4744 | 0.4701 | 0 |
Feb 22 2024 | 0.4728 | 0.0018 | 0.38% | 0.4712 | 0.4752 | 0.4698 | 0 |
Feb 21 2024 | 0.471 | 0.0008 | 0.17% | 0.47 | 0.4713 | 0.4682 | 0 |
Feb 20 2024 | 0.4702 | -0.0021 | -0.45% | 0.4724 | 0.4751 | 0.4695 | 0 |
Feb 19 2024 | 0.4723 | 0.0011 | 0.22% | 0.4734 | 0.4741 | 0.472 | 0 |
Feb 18 2024 | 0.4712 | 0.00 | 0.00% | 0.4712 | 0.4712 | 0.4712 | 0 |
Feb 17 2024 | 0.4712 | 0.00 | 0.00% | 0.4712 | 0.4712 | 0.4712 | 0 |