Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Canadian Dollar | NOKCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1243 | 0.1239 | 0.1243 | 0.1243 |
NOKCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1247 | 0.1255 | 0.1237 | 0.00 | 0 | -0.0005 | -0.38% |
1 Month | 0.1238 | 0.1275 | 0.1237 | 0.00 | 0 | 0.0005 | 0.37% |
3 Months | 0.1267 | 0.1302 | 0.0006 | 0.00 | 0 | -0.0024 | -1.91% |
6 Months | 0.124 | 0.1313 | 0.0006 | 0.00 | 0 | 0.0003 | 0.21% |
1 Year | 0.127 | 2.24404 | 0.0001 | 0.00 | 0 | -0.0028 | -2.20% |
3 Years | 0.15 | 2.24404 | 0.0001 | 0.00 | 0 | -0.0258 | -17.17% |
5 Years | 0.1555 | 2.24404 | 0.0001 | 0.00 | 0 | -0.0312 | -20.09% |
NOKCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.1243 | 0.0004 | 0.33% | 0.1239 | 0.1244 | 0.1239 | 0 |
Apr 27 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
Apr 26 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
Apr 26 2024 | 0.1239 | -0.0007 | -0.56% | 0.1246 | 0.1247 | 0.1237 | 0 |
Apr 25 2024 | 0.1246 | -0.0001 | -0.06% | 0.1247 | 0.1253 | 0.1244 | 0 |
Apr 24 2024 | 0.1247 | -0.0006 | -0.46% | 0.1252 | 0.1255 | 0.1246 | 0 |
Apr 23 2024 | 0.1252 | 0.0005 | 0.42% | 0.1247 | 0.1253 | 0.1243 | 0 |
Apr 22 2024 | 0.1247 | 0.00 | 0.00% | 0.1247 | 0.1248 | 0.1242 | 0 |
Apr 21 2024 | 0.1247 | -0.0001 | -0.07% | 0.1246 | 0.1248 | 0.1246 | 0 |
Apr 20 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
Apr 19 2024 | 0.1248 | 0.0002 | 0.19% | 0.1245 | 0.125 | 0.1244 | 0 |
Apr 18 2024 | 0.1246 | -0.0006 | -0.46% | 0.1251 | 0.1254 | 0.1245 | 0 |
Apr 17 2024 | 0.1251 | -0.0007 | -0.58% | 0.1259 | 0.1261 | 0.125 | 0 |
Apr 16 2024 | 0.1259 | -0.0002 | -0.16% | 0.1261 | 0.1261 | 0.1254 | 0 |
Apr 15 2024 | 0.1261 | -0.0005 | -0.42% | 0.1266 | 0.1266 | 0.1253 | 0 |
Apr 14 2024 | 0.1266 | 0.0002 | 0.19% | 0.1261 | 0.1266 | 0.1261 | 0 |
Apr 13 2024 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.1264 | 0 |
Apr 12 2024 | 0.1264 | -0.0001 | -0.08% | 0.1265 | 0.1267 | 0.1261 | 0 |
Apr 11 2024 | 0.1265 | 0.0002 | 0.13% | 0.1263 | 0.1268 | 0.1261 | 0 |
Apr 10 2024 | 0.1263 | -0.0009 | -0.68% | 0.1272 | 0.1273 | 0.126 | 0 |
Apr 09 2024 | 0.1272 | 0.0001 | 0.05% | 0.1271 | 0.1275 | 0.127 | 0 |
Apr 08 2024 | 0.1271 | 0.0006 | 0.47% | 0.1265 | 0.1274 | 0.1265 | 0 |
Apr 07 2024 | 0.1265 | -0.0002 | -0.16% | 0.1266 | 0.1267 | 0.1265 | 0 |
Apr 06 2024 | 0.1267 | 0.00 | 0.00% | 0.1267 | 0.1267 | 0.1267 | 0 |
Apr 05 2024 | 0.1267 | 0.0005 | 0.41% | 0.1262 | 0.1269 | 0.126 | 0 |
Apr 04 2024 | 0.1262 | 0.00 | 0.02% | 0.1262 | 0.1266 | 0.126 | 0 |
Apr 03 2024 | 0.1262 | 0.001 | 0.81% | 0.1252 | 0.1263 | 0.1251 | 0 |
Apr 02 2024 | 0.1252 | 0.0014 | 1.11% | 0.1238 | 0.1253 | 0.1239 | 0 |
Apr 01 2024 | 0.1238 | -0.0009 | -0.69% | 0.1247 | 0.125 | 0.1237 | 0 |
Mar 31 2024 | 0.1246 | -0.0002 | -0.16% | 0.1253 | 0.1253 | 0.1245 | 0 |
Mar 30 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |