We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21575 | 0.633332208062 | 34.06585 | 34.5379 | 33.46795 | 0 | 0 | FX |
| 4 | -0.28245 | -0.817178542445 | 34.56405 | 35.73855 | 33.46795 | 0 | 0 | FX |
| 12 | -0.64335 | -1.84209283048 | 34.92495 | 35.73855 | 33.46795 | 0 | 0 | FX |
| 26 | 0.26855 | 0.78954989335 | 34.01305 | 35.76425 | 33.46795 | 0 | 0 | FX |
| 52 | 0.36185 | 1.06678262664 | 33.91975 | 35.76425 | 32.519 | 0 | 0 | FX |
| 156 | -5.2853 | -13.3578824725 | 39.5669 | 42.8615 | 24.638574 | 0 | 0 | FX |
| 260 | 3.2101 | 10.3313325716 | 31.0715 | 42.8615 | 24.638574 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 34.2096 | 0.32 | 0.95 | 33.94615 | 34.3053 | 33.7327 | 0 |
| 1744588620 | 33.8888 | -0.01 | -0.04 | 33.80835 | 33.9154 | 33.75985 | 0 |
| 1744502220 | 33.9027 | 0 | 0.00 | 33.9027 | 33.9027 | 33.9027 | 0 |
| 1744415820 | 33.9027 | 0.39 | 1.16 | 33.5135 | 34.0542 | 33.469549 | 0 |
| 1744329420 | 33.512949 | -0.71 | -2.09 | 34.2149 | 34.37335 | 33.46795 | 0 |
| 1744243020 | 34.22725 | 0.3 | 0.89 | 33.9301 | 34.5379 | 33.5557 | 0 |
| 1744156620 | 33.9245 | -0.13 | -0.38 | 34.06585 | 34.34205 | 33.87445 | 0 |
| 1744070220 | 34.05305 | -0.15 | -0.44 | 34.2104 | 34.34485 | 33.8421 | 0 |
| 1743983820 | 34.20325 | -0.21 | -0.60 | 34.53175 | 34.54035 | 34.19145 | 0 |
| 1743897420 | 34.4095 | 0 | 0.00 | 34.4095 | 34.4095 | 34.4095 | 0 |
| 1743810960 | 34.4095 | -0.92 | -2.60 | 35.32445 | 35.2494 | 34.3448 | 0 |
| 1743724620 | 35.329 | -0.11 | -0.30 | 35.4334 | 35.42125 | 35.13075 | 0 |
| 1743638220 | 35.43515 | -0.14 | -0.39 | 35.58315 | 35.6552 | 35.3086 | 0 |
| 1743551820 | 35.57545 | 0.15 | 0.43 | 35.4203 | 35.69025 | 35.4081 | 0 |
| 1743465420 | 35.4225 | -0 | -0.01 | 35.42315 | 35.4798 | 35.1853 | 0 |
| 1743379020 | 35.42635 | 0 | 0.00 | 35.42635 | 35.42635 | 35.42635 | 0 |
| 1743292620 | 35.42635 | 0 | 0.00 | 35.42635 | 35.42635 | 35.42635 | 0 |
| 1743206220 | 35.42635 | -0.03 | -0.10 | 35.45085 | 35.73855 | 35.38855 | 0 |
| 1743119820 | 35.4605 | 0.2 | 0.58 | 35.26035 | 35.55895 | 35.1257 | 0 |
| 1743033420 | 35.25635 | 0.08 | 0.24 | 35.1758 | 35.35685 | 35.1945 | 0 |
| 1742947020 | 35.17265 | 0.08 | 0.22 | 35.10415 | 35.3032 | 35.06465 | 0 |
| 1742860620 | 35.097 | 0.22 | 0.64 | 34.83715 | 35.1745 | 34.8178 | 0 |
| 1742774220 | 34.87485 | -0.01 | -0.03 | 34.8725 | 34.8994 | 34.81765 | 0 |
| 1742687820 | 34.8857 | 0 | 0.00 | 34.8857 | 34.8857 | 34.8857 | 0 |
| 1742601420 | 34.8857 | 0.07 | 0.19 | 34.8169 | 35.05225 | 34.80325 | 0 |
| 1742515020 | 34.8198 | 0.23 | 0.66 | 34.5895 | 34.8594 | 34.53845 | 0 |
| 1742428620 | 34.59125 | 0.19 | 0.55 | 34.403 | 34.7287 | 34.3842 | 0 |
| 1742342220 | 34.40355 | -0.17 | -0.49 | 34.5639 | 34.67025 | 34.3678 | 0 |
| 1742255820 | 34.57355 | 0.12 | 0.36 | 34.52565 | 34.757 | 34.4748 | 0 |
| 1742169420 | 34.4498 | 0 | 0.00 | 34.4498 | 34.4498 | 34.4498 | 0 |
| 1742083020 | 34.4498 | 0 | 0.00 | 34.4498 | 34.4498 | 34.4498 | 0 |
| 1741996620 | 34.4498 | -0.01 | -0.03 | 34.4527 | 34.5417 | 34.2638 | 0 |
| 1741910220 | 34.45975 | -0.04 | -0.11 | 34.4898 | 34.5713 | 34.35515 | 0 |
| 1741823820 | 34.49715 | 0.02 | 0.07 | 34.48205 | 34.5966 | 34.316 | 0 |
| 1741737420 | 34.4744 | 0.2 | 0.59 | 34.24355 | 34.5868 | 34.17065 | 0 |
| 1741651020 | 34.2719 | 0.44 | 1.31 | 33.84805 | 34.3584 | 33.8299 | 0 |
| 1741564620 | 33.82845 | 0 | 0.00 | 33.82845 | 33.82845 | 33.82845 | 0 |
| 1741478220 | 33.82845 | 0 | 0.00 | 33.82845 | 33.82845 | 33.82845 | 0 |
| 1741391820 | 33.82845 | -0.19 | -0.57 | 34.0318 | 34.03355 | 33.8062 | 0 |
| 1741305420 | 34.023 | 0.2 | 0.59 | 33.8203 | 34.2222 | 33.7604 | 0 |
| 1741219020 | 33.8219 | -0.03 | -0.09 | 33.85455 | 33.88975 | 33.6107 | 0 |
| 1741132620 | 33.8538 | -0.26 | -0.77 | 34.1145 | 34.07485 | 33.71145 | 0 |
| 1741046220 | 34.11515 | -0.23 | -0.66 | 34.3496 | 34.52865 | 33.9877 | 0 |
| 1740959820 | 34.3432 | -0.2 | -0.58 | 34.553 | 34.56555 | 34.3303 | 0 |
| 1740873420 | 34.54525 | 0 | 0.00 | 34.54525 | 34.54525 | 34.54525 | 0 |
| 1740787020 | 34.54525 | 0.29 | 0.85 | 34.256 | 34.87175 | 34.04765 | 0 |
| 1740700620 | 34.25355 | 0.12 | 0.34 | 34.1336 | 34.4033 | 34.0824 | 0 |
| 1740614220 | 34.13585 | -0.19 | -0.56 | 34.32725 | 34.32415 | 34.09855 | 0 |
| 1740527820 | 34.32775 | -0.13 | -0.38 | 34.4576 | 34.47935 | 34.29055 | 0 |
| 1740441420 | 34.45955 | -0.15 | -0.42 | 34.61035 | 34.62125 | 34.4147 | 0 |
| 1740355020 | 34.60605 | 0.01 | 0.03 | 34.5725 | 34.66395 | 34.56455 | 0 |
| 1740268620 | 34.5959 | 0 | 0.00 | 34.5959 | 34.5959 | 34.5959 | 0 |
| 1740182220 | 34.5959 | 0.08 | 0.23 | 34.5214 | 34.85685 | 34.493 | 0 |
| 1740095820 | 34.5151 | -0.16 | -0.45 | 34.65685 | 34.79115 | 34.4847 | 0 |
| 1740009420 | 34.67195 | 0.24 | 0.69 | 34.42755 | 34.77335 | 34.38955 | 0 |
| 1739923020 | 34.4352 | -0.05 | -0.16 | 34.49215 | 34.54535 | 34.22085 | 0 |
| 1739836620 | 34.49 | 0.02 | 0.05 | 34.4771 | 34.60455 | 34.4316 | 0 |
| 1739750220 | 34.4728 | 0 | 0.00 | 34.4728 | 34.4728 | 34.4728 | 0 |
| 1739663820 | 34.4728 | 0 | 0.00 | 34.4728 | 34.4728 | 34.4728 | 0 |
| 1739577420 | 34.4728 | -0.02 | -0.05 | 34.4526 | 34.64545 | 34.37025 | 0 |
| 1739491020 | 34.48855 | 0.1 | 0.30 | 34.38685 | 34.53875 | 34.14865 | 0 |
| 1739404620 | 34.38525 | -0.35 | -1.00 | 34.7309 | 34.72665 | 34.27905 | 0 |
| 1739318220 | 34.7333 | -0.26 | -0.73 | 35.0067 | 35.0714 | 34.6563 | 0 |
| 1739231820 | 34.9904 | 0.1 | 0.28 | 34.8793 | 35.06915 | 34.84995 | 0 |
| 1739145420 | 34.89365 | 0 | 0.00 | 34.89365 | 34.89365 | 34.89365 | 0 |
| 1739059020 | 34.89365 | 0 | 0.00 | 34.89365 | 34.89365 | 34.89365 | 0 |
| 1738972620 | 34.89365 | 0.14 | 0.40 | 34.7546 | 34.9491 | 34.68545 | 0 |
| 1738886220 | 34.7555 | -0.04 | -0.10 | 34.79295 | 34.92495 | 34.55205 | 0 |
| 1738799820 | 34.7911 | -0.11 | -0.33 | 34.8851 | 34.9201 | 34.71975 | 0 |
| 1738713420 | 34.90495 | 0.09 | 0.27 | 34.80025 | 34.91565 | 34.6908 | 0 |
| 1738627020 | 34.8117 | -0 | -0.01 | 34.81315 | 35.00835 | 34.74935 | 0 |
| 1738540620 | 34.8164 | 0.06 | 0.19 | 34.7757 | 34.8393 | 34.73505 | 0 |
| 1738454220 | 34.7516 | 0 | 0.00 | 34.7516 | 34.7516 | 34.7516 | 0 |
| 1738367820 | 34.7516 | 0.18 | 0.53 | 34.56155 | 34.8142 | 34.6423 | 0 |
| 1738281420 | 34.5669 | -0.13 | -0.37 | 34.69075 | 34.7236 | 34.4768 | 0 |
| 1738195020 | 34.694 | 0.08 | 0.22 | 34.6157 | 34.7258 | 34.59595 | 0 |
| 1738108620 | 34.6183 | -0.04 | -0.12 | 34.66375 | 34.7601 | 34.5857 | 0 |
| 1738022220 | 34.6584 | -0.04 | -0.12 | 34.6964 | 34.7807 | 34.5274 | 0 |
| 1737935820 | 34.69905 | 0 | 0.00 | 34.69905 | 34.69905 | 34.69905 | 0 |
| 1737849420 | 34.69905 | 0 | 0.00 | 34.69905 | 34.69905 | 34.69905 | 0 |
| 1737763020 | 34.69905 | -0.21 | -0.61 | 34.91235 | 34.94935 | 34.6615 | 0 |
| 1737676620 | 34.91225 | -0.07 | -0.20 | 34.9795 | 35.02935 | 34.8461 | 0 |
| 1737590220 | 34.9834 | 0.04 | 0.11 | 34.9488 | 35.1261 | 34.8928 | 0 |
| 1737503820 | 34.9439 | 0.02 | 0.06 | 34.92495 | 34.9694 | 34.74745 | 0 |
| 1737417420 | 34.9245 | -0.23 | -0.65 | 35.13895 | 35.14995 | 34.85545 | 0 |
| 1737331020 | 35.15195 | 0.05 | 0.13 | 35.13275 | 35.1627 | 35.1063 | 0 |
| 1737244620 | 35.1063 | 0 | 0.00 | 35.1063 | 35.1063 | 35.1063 | 0 |
| 1737158220 | 35.1063 | -0.14 | -0.39 | 35.2416 | 35.3573 | 34.9673 | 0 |
| 1737071820 | 35.24445 | -0.05 | -0.13 | 35.2928 | 35.361 | 35.1663 | 0 |
| 1736985420 | 35.28975 | 0.15 | 0.42 | 35.141 | 35.33125 | 35.0501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
