Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Hungarian Forint | NOKHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0044 | 0.01% | 33.17045 | 19:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.16365 | 33.1605 | 33.1752 | 33.16605 |
NOKHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.31675 | 33.3257 | 33.0478 | 0.00 | 0 | -0.1463 | -0.44% |
| 1 Month | 33.9076 | 33.9603 | 32.773 | 0.00 | 0 | -0.7372 | -2.17% |
| 3 Months | 34.39195 | 34.8395 | 32.773 | 0.00 | 0 | -1.22 | -3.55% |
| 6 Months | 31.82505 | 34.8395 | 31.5075 | 0.00 | 0 | 1.35 | 4.23% |
| 1 Year | 32.0013 | 35.258 | 30.6067 | 0.00 | 0 | 1.17 | 3.65% |
| 3 Years | 35.3628 | 42.8615 | 24.63857 | 0.00 | 0 | -2.19 | -6.20% |
| 5 Years | 32.92285 | 42.8615 | 24.63857 | 0.00 | 0 | 0.2476 | 0.75% |
NOKHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 33.16605 | -0.02 | -0.05% | 33.20125 | 33.1975 | 33.0478 | 0 |
| May 12 2024 | 33.1842 | -0.01 | -0.04% | 33.07475 | 33.2041 | 33.0495 | 0 |
| May 11 2024 | 33.199 | 0.00 | 0.00% | 33.199 | 33.199 | 33.199 | 0 |
| May 10 2024 | 33.199 | 0.02 | 0.07% | 33.17645 | 33.283 | 33.1476 | 0 |
| May 09 2024 | 33.17645 | 0.01 | 0.03% | 33.1677 | 33.22075 | 33.0593 | 0 |
| May 08 2024 | 33.16755 | 0.03 | 0.09% | 33.12855 | 33.2007 | 33.04955 | 0 |
| May 07 2024 | 33.13865 | -0.18 | -0.53% | 33.31675 | 33.3257 | 33.11365 | 0 |
| May 06 2024 | 33.3149 | 0.00 | 0.01% | 33.3332 | 33.41225 | 33.2523 | 0 |
| May 05 2024 | 33.3125 | 0.01 | 0.02% | 33.2779 | 33.3751 | 33.2759 | 0 |
| May 04 2024 | 33.3058 | 0.00 | 0.00% | 33.3058 | 33.3058 | 33.3058 | 0 |
| May 03 2024 | 33.3058 | 0.27 | 0.81% | 33.02665 | 33.3682 | 32.9717 | 0 |
| May 02 2024 | 33.0381 | -0.02 | -0.05% | 33.0381 | 33.04725 | 32.773 | 0 |
| May 01 2024 | 33.05405 | 0.09 | 0.28% | 32.96555 | 33.0633 | 32.89675 | 0 |
| Apr 30 2024 | 32.96225 | -0.26 | -0.78% | 33.212 | 33.2033 | 32.92405 | 0 |
| Apr 29 2024 | 33.2211 | -0.05 | -0.14% | 33.26995 | 33.3207 | 33.1856 | 0 |
| Apr 28 2024 | 33.268 | 0.02 | 0.07% | 33.34975 | 33.3809 | 33.2446 | 0 |
| Apr 27 2024 | 33.2446 | 0.00 | 0.00% | 33.2446 | 33.2446 | 33.2446 | 0 |
| Apr 26 2024 | 33.2446 | -0.18 | -0.53% | 33.4196 | 33.47295 | 33.2211 | 0 |
| Apr 25 2024 | 33.42175 | -0.07 | -0.20% | 33.48665 | 33.56445 | 33.3193 | 0 |
| Apr 24 2024 | 33.489 | -0.19 | -0.55% | 33.6849 | 33.734 | 33.4589 | 0 |
| Apr 23 2024 | 33.6752 | 0.00 | -0.01% | 33.6831 | 33.73275 | 33.5082 | 0 |
| Apr 22 2024 | 33.67865 | 0.10 | 0.31% | 33.58735 | 33.69145 | 33.40995 | 0 |
| Apr 21 2024 | 33.57565 | 0.00 | 0.00% | 33.57565 | 33.57565 | 33.57565 | 0 |
| Apr 20 2024 | 33.57565 | 0.00 | 0.00% | 33.57565 | 33.57565 | 33.57565 | 0 |
| Apr 19 2024 | 33.57565 | 0.06 | 0.19% | 33.5104 | 33.6553 | 33.4927 | 0 |
| Apr 18 2024 | 33.51295 | 0.05 | 0.14% | 33.4687 | 33.6434 | 33.38315 | 0 |
| Apr 17 2024 | 33.4675 | -0.42 | -1.25% | 33.89325 | 33.8938 | 33.453 | 0 |
| Apr 16 2024 | 33.88945 | -0.03 | -0.09% | 33.9076 | 33.9603 | 33.73235 | 0 |
| Apr 15 2024 | 33.92005 | 0.06 | 0.17% | 33.91975 | 33.9404 | 33.659 | 0 |
| Apr 14 2024 | 33.8634 | 0.00 | 0.00% | 33.8634 | 33.8634 | 33.8634 | 0 |
| Apr 13 2024 | 33.8634 | 0.00 | 0.00% | 33.8634 | 33.8634 | 33.8634 | 0 |
