S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Norwegian Krone vs Hungarian Forint (NOKHUF)
Norwegian Krone vs Hungarian Forint (NOKHUF) Historical

NOKHUF Norwegian Krone vs Hungarian Forint

33.8091

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

NOKHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	33.8091	-0.10	-0.29%	33.90925	33.96875	33.74825	0
Jun 06 2024	33.90765	-0.08	-0.22%	33.983	34.11535	33.74915	0
Jun 05 2024	33.9834	-0.23	-0.68%	34.2197	34.2789	33.91625	0
Jun 04 2024	34.216	-0.04	-0.10%	34.25065	34.24935	34.0327	0
Jun 03 2024	34.2518	0.04	0.11%	34.2172	34.4355	34.1683	0
Jun 02 2024	34.2142	0.00	0.00%	34.2142	34.2142	34.2142	0
Jun 01 2024	34.2142	0.00	0.00%	34.2142	34.2142	34.2142	0
May 31 2024	34.2142	0.14	0.42%	34.06805	34.24915	34.0733	0
May 30 2024	34.0719	0.17	0.51%	33.9083	34.182	33.85105	0
May 29 2024	33.90005	0.23	0.68%	33.6731	33.96455	33.6524	0
May 28 2024	33.67265	-0.10	-0.30%	33.76925	33.77315	33.5436	0
May 27 2024	33.77335	0.29	0.88%	33.4721	33.79075	33.43665	0
May 26 2024	33.4791	0.03	0.08%	33.4471	33.4837	33.40195	0
May 25 2024	33.45325	0.00	0.00%	33.45325	33.45325	33.45325	0
May 24 2024	33.45325	-0.03	-0.08%	33.4843	33.6055	33.40145	0
May 23 2024	33.48065	0.08	0.23%	33.40825	33.69015	33.3605	0
May 22 2024	33.40225	0.11	0.34%	33.2868	33.5177	33.24245	0
May 21 2024	33.2895	0.06	0.19%	33.2196	33.3631	33.12695	0
May 20 2024	33.2269	-0.14	-0.41%	33.3593	33.3628	33.1639	0
May 19 2024	33.36265	0.01	0.02%	33.2973	33.39695	33.28845	0
May 18 2024	33.3572	0.00	0.00%	33.3572	33.3572	33.3572	0
May 17 2024	33.3572	0.07	0.20%	33.2806	33.3721	33.17455	0
May 16 2024	33.2891	0.04	0.11%	33.2461	33.29165	33.1518	0
May 15 2024	33.25235	0.24	0.74%	33.0195	33.2792	33.01015	0
May 14 2024	33.0091	-0.16	-0.47%	33.16365	33.17775	32.9264	0
May 13 2024	33.16605	-0.02	-0.05%	33.20125	33.1975	33.0478	0
May 12 2024	33.1842	-0.01	-0.04%	33.07475	33.2041	33.0495	0
May 11 2024	33.199	0.00	0.00%	33.199	33.199	33.199	0
May 10 2024	33.199	0.02	0.07%	33.17645	33.283	33.1476	0
May 09 2024	33.17645	0.01	0.03%	33.1677	33.22075	33.0593	0
May 08 2024	33.16755	0.03	0.09%	33.12855	33.2007	33.04955	0
May 07 2024	33.13865	-0.18	-0.53%	33.31675	33.3257	33.11365	0
May 06 2024	33.3149	0.00	0.01%	33.3332	33.41225	33.2523	0
May 05 2024	33.3125	0.01	0.02%	33.2779	33.3751	33.2759	0
May 04 2024	33.3058	0.00	0.00%	33.3058	33.3058	33.3058	0
May 03 2024	33.3058	0.27	0.81%	33.02665	33.3682	32.9717	0
May 02 2024	33.0381	-0.02	-0.05%	33.0381	33.04725	32.773	0
May 01 2024	33.05405	0.09	0.28%	32.96555	33.0633	32.89675	0
Apr 30 2024	32.96225	-0.26	-0.78%	33.212	33.2033	32.92405	0
Apr 29 2024	33.2211	-0.05	-0.14%	33.26995	33.3207	33.1856	0
Apr 28 2024	33.268	0.02	0.07%	33.34975	33.3809	33.2446	0
Apr 27 2024	33.2446	0.00	0.00%	33.2446	33.2446	33.2446	0
Apr 26 2024	33.2446	-0.18	-0.53%	33.4196	33.47295	33.2211	0
Apr 25 2024	33.42175	-0.07	-0.20%	33.48665	33.56445	33.3193	0
Apr 24 2024	33.489	-0.19	-0.55%	33.6849	33.734	33.4589	0
Apr 23 2024	33.6752	0.00	-0.01%	33.6831	33.73275	33.5082	0
Apr 22 2024	33.67865	0.10	0.31%	33.58735	33.69145	33.40995	0
Apr 21 2024	33.57565	0.00	0.00%	33.57565	33.57565	33.57565	0
Apr 20 2024	33.57565	0.00	0.00%	33.57565	33.57565	33.57565	0
Apr 19 2024	33.57565	0.06	0.19%	33.5104	33.6553	33.4927	0
Apr 18 2024	33.51295	0.05	0.14%	33.4687	33.6434	33.38315	0
Apr 17 2024	33.4675	-0.42	-1.25%	33.89325	33.8938	33.453	0
Apr 16 2024	33.88945	-0.03	-0.09%	33.9076	33.9603	33.73235	0
Apr 15 2024	33.92005	0.06	0.17%	33.91975	33.9404	33.659	0
Apr 14 2024	33.8634	0.00	0.00%	33.8634	33.8634	33.8634	0
Apr 13 2024	33.8634	0.00	0.00%	33.8634	33.8634	33.8634	0
Apr 12 2024	33.8634	0.29	0.88%	33.57015	33.96165	33.53155	0
Apr 11 2024	33.5686	-0.04	-0.12%	33.6023	33.7401	33.4547	0
Apr 10 2024	33.6075	-0.07	-0.22%	33.6802	33.7732	33.4734	0
Apr 09 2024	33.68195	0.07	0.20%	33.6195	33.78835	33.5082	0
Apr 08 2024	33.6157	0.15	0.46%	33.46265	33.7412	33.40405	0
Apr 07 2024	33.46225	-0.11	-0.32%	33.50205	33.5706	33.4408	0
Apr 06 2024	33.5706	0.00	0.00%	33.5706	33.5706	33.5706	0
Apr 05 2024	33.5706	-0.15	-0.45%	33.7185	33.725	33.40875	0
Apr 04 2024	33.7234	-0.06	-0.19%	33.7915	33.8862	33.63945	0
Apr 03 2024	33.788	-0.04	-0.13%	33.83525	33.8502	33.64545	0
Apr 02 2024	33.8329	0.30	0.90%	33.52835	33.8528	33.5622	0
Apr 01 2024	33.5297	-0.18	-0.52%	33.71695	33.7722	33.3847	0
Mar 31 2024	33.705	0.02	0.06%	33.80645	33.84595	33.6462	0
Mar 30 2024	33.68625	0.00	0.00%	33.68625	33.68625	33.68625	0
Mar 29 2024	33.68625	0.00	0.00%	33.68625	33.68625	33.68625	0
Mar 28 2024	33.68625	-0.12	-0.35%	33.80965	34.00555	33.6038	0
Mar 27 2024	33.80295	-0.15	-0.43%	33.9475	33.97235	33.72955	0
Mar 26 2024	33.9487	-0.24	-0.69%	34.19145	34.22085	33.9251	0
Mar 25 2024	34.1841	-0.01	-0.02%	34.18855	34.3168	34.08915	0
Mar 24 2024	34.1894	-0.02	-0.05%	34.14095	34.23935	34.12755	0
Mar 23 2024	34.20695	0.00	0.00%	34.20695	34.20695	34.20695	0
Mar 22 2024	34.20695	0.17	0.48%	34.044	34.26535	34.02915	0
Mar 21 2024	34.04185	-0.09	-0.25%	34.1276	34.32575	34.0286	0
Mar 20 2024	34.1284	-0.01	-0.04%	34.15215	34.2209	34.03115	0
Mar 19 2024	34.14105	0.04	0.12%	34.1103	34.16425	33.9486	0
Mar 18 2024	34.10	0.12	0.36%	33.98405	34.24465	33.98315	0
Mar 17 2024	33.9785	0.00	0.00%	33.9785	33.9785	33.9785	0
Mar 16 2024	33.9785	0.00	0.00%	33.9785	33.9785	33.9785	0
Mar 15 2024	33.9785	-0.41	-1.21%	34.3645	34.3612	33.9597	0
Mar 14 2024	34.39295	-0.14	-0.39%	34.5189	34.63855	34.35785	0
Mar 13 2024	34.5282	-0.21	-0.60%	34.73905	34.8007	34.4953	0
Mar 12 2024	34.7356	0.17	0.48%	34.56605	34.7961	34.51865	0
Mar 11 2024	34.56945	0.04	0.12%	34.5354	34.6545	34.4246	0
Mar 10 2024	34.52805	-0.03	-0.10%	34.53165	34.56135	34.4968	0
Mar 09 2024	34.56135	0.00	0.00%	34.56135	34.56135	34.56135	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions