We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01419 | -0.753586706284 | 1.882995 | 1.906375 | 1.854445 | 0 | 0 | FX |
| 4 | -0.071275 | -3.67381757453 | 1.94008 | 1.972985 | 1.854445 | 0 | 0 | FX |
| 12 | 0.023335 | 1.26444753911 | 1.84547 | 1.972985 | 1.78611 | 0 | 0 | FX |
| 26 | 0.047085 | 2.58464528028 | 1.82172 | 1.972985 | 1.76115 | 0 | 0 | FX |
| 52 | 0.299875 | 19.1133447636 | 1.56893 | 1.972985 | 1.525185 | 0 | 0 | FX |
| 156 | -0.34899 | -15.7358998465 | 2.217795 | 2.22434 | 1.513075 | 0 | 0 | FX |
| 260 | -0.483085 | -20.5402888741 | 2.35189 | 2.5234 | 1.513075 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.868805 | -0.01 | -0.61 | 1.881135 | 1.88825 | 1.86715 | 0 |
| 1745539020 | 1.88029 | 0.02 | 0.81 | 1.86572 | 1.88875 | 1.86337 | 0 |
| 1745452620 | 1.8651 | -0.01 | -0.73 | 1.87977 | 1.89503 | 1.854445 | 0 |
| 1745366220 | 1.878825 | -0.02 | -1.23 | 1.901585 | 1.906375 | 1.872735 | 0 |
| 1745279820 | 1.90214 | 0.02 | 0.86 | 1.8861 | 1.90471 | 1.884985 | 0 |
| 1745193420 | 1.88594 | 0 | 0.16 | 1.878555 | 1.886425 | 1.878545 | 0 |
| 1745107020 | 1.882995 | -0 | -0.14 | 1.882995 | 1.882995 | 1.882995 | 0 |
| 1745020620 | 1.885715 | 0 | 0.00 | 1.885715 | 1.885715 | 1.885715 | 0 |
| 1744934220 | 1.885715 | 0 | 0.00 | 1.885715 | 1.885715 | 1.885715 | 0 |
| 1744847820 | 1.885715 | -0 | -0.24 | 1.88982 | 1.897245 | 1.881575 | 0 |
| 1744761420 | 1.89025 | -0.01 | -0.51 | 1.899 | 1.90844 | 1.87702 | 0 |
| 1744675020 | 1.899965 | -0.01 | -0.35 | 1.89952 | 1.91792 | 1.892845 | 0 |
| 1744588620 | 1.90671 | 0 | 0.00 | 1.90671 | 1.90671 | 1.90671 | 0 |
| 1744502220 | 1.90671 | 0 | 0.00 | 1.90671 | 1.90671 | 1.90671 | 0 |
| 1744415820 | 1.90671 | -0 | -0.26 | 1.91027 | 1.931415 | 1.89133 | 0 |
| 1744329420 | 1.91169 | 0.02 | 1.27 | 1.88804 | 1.914095 | 1.87244 | 0 |
| 1744243020 | 1.887735 | -0.02 | -0.91 | 1.906085 | 1.924345 | 1.87121 | 0 |
| 1744156620 | 1.905 | 0.02 | 1.03 | 1.887375 | 1.909145 | 1.875505 | 0 |
| 1744070220 | 1.88564 | -0.02 | -1.17 | 1.907505 | 1.91815 | 1.872125 | 0 |
| 1743983820 | 1.908025 | 0.01 | 0.47 | 1.899775 | 1.914975 | 1.8985 | 0 |
| 1743897420 | 1.89919 | 0 | 0.00 | 1.89919 | 1.89919 | 1.89919 | 0 |
| 1743810960 | 1.89919 | -0.03 | -1.57 | 1.93068 | 1.9365 | 1.893175 | 0 |
| 1743724620 | 1.92955 | -0.02 | -1.13 | 1.951575 | 1.96513 | 1.92276 | 0 |
| 1743638220 | 1.951625 | 0.01 | 0.45 | 1.943445 | 1.972985 | 1.93163 | 0 |
| 1743551820 | 1.942795 | -0.01 | -0.27 | 1.94802 | 1.961595 | 1.939135 | 0 |
| 1743465420 | 1.94801 | 0 | 0.21 | 1.94393 | 1.95046 | 1.927345 | 0 |
| 1743379020 | 1.94389 | 0 | 0.20 | 1.947665 | 1.951975 | 1.94008 | 0 |
| 1743292620 | 1.94008 | 0 | 0.00 | 1.94008 | 1.94008 | 1.94008 | 0 |
| 1743206220 | 1.94008 | 0 | 0.23 | 1.93468 | 1.956215 | 1.92938 | 0 |
| 1743119820 | 1.935685 | 0.02 | 1.05 | 1.915365 | 1.939725 | 1.907705 | 0 |
| 1743033420 | 1.91565 | 0.01 | 0.54 | 1.905345 | 1.91803 | 1.902015 | 0 |
| 1742947020 | 1.90538 | 0 | 0.04 | 1.904695 | 1.91911 | 1.90049 | 0 |
| 1742860620 | 1.9046 | -0.01 | -0.78 | 1.91943 | 1.930265 | 1.90099 | 0 |
| 1742774220 | 1.91958 | 0 | 0.01 | 1.918885 | 1.92019 | 1.9136 | 0 |
| 1742687820 | 1.91947 | 0 | 0.00 | 1.91947 | 1.91947 | 1.91947 | 0 |
| 1742601420 | 1.91947 | 0.01 | 0.52 | 1.909545 | 1.92625 | 1.90569 | 0 |
| 1742515020 | 1.90954 | 0.01 | 0.58 | 1.898845 | 1.912025 | 1.88988 | 0 |
| 1742428620 | 1.89859 | 0.01 | 0.75 | 1.88466 | 1.901465 | 1.880245 | 0 |
| 1742342220 | 1.88447 | -0.01 | -0.45 | 1.892775 | 1.904845 | 1.884315 | 0 |
| 1742255820 | 1.89304 | 0.02 | 1.04 | 1.873235 | 1.895475 | 1.87156 | 0 |
| 1742169420 | 1.87364 | 0 | 0.08 | 1.870525 | 1.874685 | 1.868385 | 0 |
| 1742083020 | 1.87213 | 0 | 0.00 | 1.87213 | 1.87213 | 1.87213 | 0 |
| 1741996620 | 1.87213 | -0.01 | -0.42 | 1.879755 | 1.881135 | 1.86123 | 0 |
| 1741910220 | 1.88001 | -0.02 | -0.89 | 1.896635 | 1.90024 | 1.87813 | 0 |
| 1741823820 | 1.896965 | -0 | -0.26 | 1.901745 | 1.904565 | 1.887215 | 0 |
| 1741737420 | 1.90183 | 0.01 | 0.57 | 1.8904 | 1.917545 | 1.889535 | 0 |
| 1741651020 | 1.89109 | 0.03 | 1.42 | 1.86849 | 1.89409 | 1.86508 | 0 |
| 1741564620 | 1.86465 | 0 | 0.00 | 1.86465 | 1.86465 | 1.86465 | 0 |
| 1741478220 | 1.86465 | 0 | 0.00 | 1.86465 | 1.86465 | 1.86465 | 0 |
| 1741391820 | 1.86465 | 0 | 0.09 | 1.86352 | 1.879885 | 1.862515 | 0 |
| 1741305420 | 1.862915 | -0.01 | -0.39 | 1.8702 | 1.8867 | 1.860225 | 0 |
| 1741219020 | 1.87023 | 0.02 | 1.00 | 1.851295 | 1.872565 | 1.851145 | 0 |
| 1741132620 | 1.851645 | -0 | -0.02 | 1.85244 | 1.87392 | 1.8422 | 0 |
| 1741046220 | 1.85195 | 0.02 | 1.33 | 1.827805 | 1.852715 | 1.819405 | 0 |
| 1740959820 | 1.82768 | 0 | 0.15 | 1.827605 | 1.830615 | 1.82402 | 0 |
| 1740873420 | 1.824895 | 0 | 0.00 | 1.824895 | 1.824895 | 1.824895 | 0 |
| 1740787020 | 1.824895 | 0 | 0.25 | 1.82042 | 1.832735 | 1.80808 | 0 |
| 1740700620 | 1.82034 | -0.01 | -0.50 | 1.82952 | 1.83202 | 1.818065 | 0 |
| 1740614220 | 1.829465 | -0.01 | -0.67 | 1.842125 | 1.84217 | 1.82532 | 0 |
| 1740527820 | 1.84178 | 0 | 0.08 | 1.840475 | 1.84634 | 1.83523 | 0 |
| 1740441420 | 1.84033 | 0.01 | 0.42 | 1.834355 | 1.84357 | 1.83199 | 0 |
| 1740355020 | 1.832705 | 0 | 0.00 | 1.832705 | 1.832705 | 1.832705 | 0 |
| 1740268620 | 1.832705 | 0 | 0.00 | 1.832705 | 1.832705 | 1.832705 | 0 |
| 1740182220 | 1.832705 | 0 | 0.14 | 1.83024 | 1.83562 | 1.82609 | 0 |
| 1740095820 | 1.830225 | -0.01 | -0.36 | 1.8371 | 1.841645 | 1.82777 | 0 |
| 1740009420 | 1.836905 | 0.02 | 1.17 | 1.81581 | 1.838755 | 1.814995 | 0 |
| 1739923020 | 1.81566 | -0.01 | -0.58 | 1.826475 | 1.827465 | 1.805995 | 0 |
| 1739836620 | 1.82629 | 0 | 0.03 | 1.826885 | 1.837845 | 1.824625 | 0 |
| 1739750220 | 1.82583 | 0 | 0.00 | 1.82583 | 1.82583 | 1.82583 | 0 |
| 1739663820 | 1.82583 | 0 | 0.00 | 1.82583 | 1.82583 | 1.82583 | 0 |
| 1739577420 | 1.82583 | -0.01 | -0.31 | 1.831835 | 1.835575 | 1.82387 | 0 |
| 1739491020 | 1.83145 | 0.01 | 0.37 | 1.82436 | 1.83435 | 1.82223 | 0 |
| 1739404620 | 1.824755 | -0.01 | -0.54 | 1.83428 | 1.836545 | 1.81474 | 0 |
| 1739318220 | 1.834695 | -0 | -0.17 | 1.83769 | 1.841635 | 1.830335 | 0 |
| 1739231820 | 1.83778 | 0.01 | 0.55 | 1.82783 | 1.84774 | 1.827645 | 0 |
| 1739145420 | 1.827795 | 0 | 0.00 | 1.827795 | 1.827795 | 1.827795 | 0 |
| 1739059020 | 1.827795 | 0 | 0.00 | 1.827795 | 1.827795 | 1.827795 | 0 |
| 1738972620 | 1.827795 | 0 | 0.18 | 1.824835 | 1.837325 | 1.822965 | 0 |
| 1738886220 | 1.824495 | -0.01 | -0.48 | 1.83329 | 1.835365 | 1.81378 | 0 |
| 1738799820 | 1.83322 | 0.01 | 0.53 | 1.822615 | 1.847795 | 1.821985 | 0 |
| 1738713420 | 1.823585 | 0.03 | 1.65 | 1.793805 | 1.83324 | 1.78611 | 0 |
| 1738627020 | 1.79407 | -0.05 | -2.91 | 1.847095 | 1.854285 | 1.78809 | 0 |
| 1738540620 | 1.847905 | 0.02 | 1.19 | 1.84547 | 1.854935 | 1.826215 | 0 |
| 1738454220 | 1.826215 | 0 | 0.00 | 1.826215 | 1.826215 | 1.826215 | 0 |
| 1738367820 | 1.826215 | -0 | -0.01 | 1.82641 | 1.833615 | 1.8163 | 0 |
| 1738281420 | 1.8264 | 0.01 | 0.49 | 1.81708 | 1.83425 | 1.80801 | 0 |
| 1738195020 | 1.81741 | -0 | -0.21 | 1.820895 | 1.82359 | 1.80567 | 0 |
| 1738108620 | 1.821205 | -0.02 | -0.91 | 1.837865 | 1.840075 | 1.81579 | 0 |
| 1738022220 | 1.837965 | 0.03 | 1.49 | 1.821885 | 1.844065 | 1.81522 | 0 |
| 1737935820 | 1.810925 | 0 | 0.00 | 1.810925 | 1.810925 | 1.810925 | 0 |
| 1737849420 | 1.810925 | 0 | 0.00 | 1.810925 | 1.810925 | 1.810925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
