Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Mexican Nuevo Peso | NOKMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.54782 | 1.54418 | 1.547 | 1.54793 |
NOKMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.54273 | 1.57023 | 1.52519 | 0.00 | 0 | 0.0033 | 0.21% |
1 Month | 1.5352 | 1.57857 | 1.51308 | 0.00 | 0 | 0.0108 | 0.70% |
3 Months | 1.61166 | 1.63755 | 0.00 | 0.00 | 0 | -0.0657 | -4.07% |
6 Months | 1.56258 | 1.6839 | 0.00 | 0.00 | 0 | -0.0166 | -1.06% |
1 Year | 1.68031 | 1.70595 | 0.00 | 0.00 | 0 | -0.1343 | -7.99% |
3 Years | 2.42531 | 4.80683 | 0.00 | 0.00 | 0 | -0.8793 | -36.26% |
5 Years | 2.17622 | 4.80683 | 0.00 | 0.00 | 0 | -0.6302 | -28.96% |
NOKMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.54793 | -0.01 | -0.69% | 1.55863 | 1.55756 | 1.54766 | 0 |
May 06 2024 | 1.55861 | 0.00 | -0.28% | 1.56288 | 1.56741 | 1.55662 | 0 |
May 05 2024 | 1.56298 | 0.00 | 0.10% | 1.56541 | 1.56664 | 1.56145 | 0 |
May 04 2024 | 1.56145 | 0.00 | 0.00% | 1.56145 | 1.56145 | 1.56145 | 0 |
May 03 2024 | 1.56145 | 0.02 | 1.01% | 1.54583 | 1.57023 | 1.54291 | 0 |
May 02 2024 | 1.54587 | 0.01 | 0.54% | 1.53792 | 1.54727 | 1.52519 | 0 |
May 01 2024 | 1.53755 | -0.01 | -0.34% | 1.54273 | 1.54394 | 1.53417 | 0 |
Apr 30 2024 | 1.54282 | 0.00 | -0.30% | 1.54758 | 1.54716 | 1.53691 | 0 |
Apr 29 2024 | 1.54743 | -0.01 | -0.51% | 1.55791 | 1.56648 | 1.54652 | 0 |
Apr 27 2024 | 1.55537 | 0.00 | 0.00% | 1.55537 | 1.55537 | 1.55537 | 0 |
Apr 26 2024 | 1.55537 | 0.00 | 0.00% | 1.55537 | 1.55537 | 1.55537 | 0 |
Apr 26 2024 | 1.55537 | -0.01 | -0.89% | 1.56893 | 1.5767 | 1.55156 | 0 |
Apr 25 2024 | 1.56934 | 0.02 | 0.98% | 1.5541 | 1.57857 | 1.55446 | 0 |
Apr 24 2024 | 1.55409 | 0.00 | -0.08% | 1.55583 | 1.5597 | 1.54052 | 0 |
Apr 23 2024 | 1.55526 | -0.01 | -0.32% | 1.56014 | 1.56134 | 1.55116 | 0 |
Apr 22 2024 | 1.56026 | 0.01 | 0.48% | 1.55269 | 1.56136 | 1.54177 | 0 |
Apr 21 2024 | 1.55276 | 0.00 | 0.08% | 1.54884 | 1.55341 | 1.54884 | 0 |
Apr 20 2024 | 1.55158 | 0.00 | 0.00% | 1.55158 | 1.55158 | 1.55158 | 0 |
Apr 19 2024 | 1.55158 | 0.01 | 0.44% | 1.5448 | 1.57823 | 1.5507 | 0 |
Apr 18 2024 | 1.54476 | 0.00 | 0.18% | 1.54206 | 1.55603 | 1.53942 | 0 |
Apr 17 2024 | 1.54201 | -0.01 | -0.61% | 1.55186 | 1.55643 | 1.53389 | 0 |
Apr 16 2024 | 1.55153 | 0.02 | 1.55% | 1.5278 | 1.55655 | 1.52867 | 0 |
Apr 15 2024 | 1.52787 | 0.00 | -0.06% | 1.52837 | 1.53158 | 1.51624 | 0 |
Apr 14 2024 | 1.52877 | 0.00 | 0.13% | 1.52769 | 1.53003 | 1.52588 | 0 |
Apr 13 2024 | 1.52674 | 0.00 | 0.00% | 1.52674 | 1.52674 | 1.52674 | 0 |
Apr 12 2024 | 1.52674 | 0.01 | 0.51% | 1.51906 | 1.53483 | 1.51308 | 0 |
Apr 11 2024 | 1.519 | 0.00 | -0.02% | 1.51921 | 1.52585 | 1.51338 | 0 |
Apr 10 2024 | 1.51932 | -0.02 | -1.03% | 1.5352 | 1.53667 | 1.51542 | 0 |
Apr 09 2024 | 1.5352 | 0.01 | 0.38% | 1.52924 | 1.5398 | 1.52454 | 0 |
Apr 08 2024 | 1.52931 | 0.00 | -0.12% | 1.53122 | 1.5388 | 1.52361 | 0 |
Apr 07 2024 | 1.53121 | 0.00 | -0.18% | 1.53346 | 1.53435 | 1.53078 | 0 |
Apr 06 2024 | 1.5339 | 0.00 | 0.00% | 1.5339 | 1.5339 | 1.5339 | 0 |